Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seasons Historical Data

SEAS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.261
-1.98%
$261.25 million $2,910
Aug 2, 3 AM $0.267
+0.00%
$266.52 million $2,999
Aug 2, 2 AM $0.267
+0.01%
$266.53 million $3,001
Aug 2, 1 AM $0.267
+0.00%
$266.5 million $3,004
Aug 2, 12 AM $0.266
+0.00%
$266.5 million $3,012
Aug 1, 11 PM $0.266
+0.00%
$266.49 million $3,020
Aug 1, 10 PM $0.266
-0.66%
$266.49 million $3,021
Aug 1, 9 PM $0.268
-0.95%
$268.25 million $3,928
Aug 1, 8 PM $0.271
+0.01%
$270.83 million $3,447
Aug 1, 7 PM $0.271
+0.00%
$270.82 million $3,460
Aug 1, 6 PM $0.271
+0.01%
$270.82 million $3,467
Aug 1, 5 PM $0.271
+0.02%
$270.78 million $3,490
Aug 1, 4 PM $0.271
+0.02%
$270.72 million $3,514
Aug 1, 3 PM $0.271
-0.14%
$270.65 million $3,549
Aug 1, 2 PM $0.271
-0.01%
$271.03 million $3,511
Aug 1, 1 PM $0.271
+0.00%
$271.04 million $3,524
Aug 1, 12 PM $0.271
+0.00%
$271.03 million $3,562
Aug 1, 11 AM $0.271
+0.00%
$271.03 million $3,676
Aug 1, 10 AM $0.271
+0.00%
$271.02 million $3,691
Aug 1, 9 AM $0.271
+0.00%
$271.04 million $3,704
Aug 1, 8 AM $0.271
+0.00%
$271.03 million $3,722
Aug 1, 7 AM $0.271
+0.00%
$271.03 million $3,737
Aug 1, 6 AM $0.271
+0.00%
$271.03 million $4,988
Aug 1, 5 AM $0.271
+0.00%
$271.03 million $5,004
Aug 1, 4 AM $0.271
-2.06%
$271.02 million $5,036
Aug 1, 3 AM $0.277
+0.00%
$276.74 million $4,638
Aug 1, 2 AM $0.277
+0.00%
$276.74 million $6,577
Aug 1, 1 AM $0.277
+0.00%
$276.74 million $6,625
Aug 1, 12 AM $0.277
+0.00%
$276.74 million $6,629
Jul 31, 11 PM $0.277
+0.00%
$276.74 million $6,628
Jul 31, 10 PM $0.277
+0.52%
$276.74 million $6,630
Jul 31, 9 PM $0.275
+0.00%
$275.31 million $5,184
Jul 31, 8 PM $0.275
+0.00%
$275.3 million $5,192
Jul 31, 7 PM $0.275
+0.00%
$275.31 million $5,234
Jul 31, 6 PM $0.275
+0.00%
$275.32 million $5,250
Jul 31, 5 PM $0.275
+0.00%
$275.31 million $5,323
Jul 31, 4 PM $0.275
+0.00%
$275.31 million $5,314
Jul 31, 3 PM $0.275
+0.02%
$275.31 million $5,297
Jul 31, 2 PM $0.275
+0.00%
$275.26 million $5,252
Jul 31, 1 PM $0.275
+0.00%
$275.26 million $5,234
Jul 31, 12 PM $0.275
+0.00%
$275.18 million $5,175
Jul 31, 11 AM $0.275
+0.00%
$275.18 million $5,108
Jul 31, 10 AM $0.275
+0.00%
$275.18 million $5,096
Jul 31, 6 AM $0.274
+0.00%
$273.97 million $3,816
Jul 31, 5 AM $0.274
+0.00%
$273.97 million $3,816
Jul 31, 4 AM $0.273
+0.01%
$273.24 million $2,839
Jul 31, 3 AM $0.273
+0.69%
$273.22 million $2,787
Jul 31, 2 AM $0.271
+0.00%
$271.34 million $3,077
Jul 31, 1 AM $0.271
+0.00%
$271.34 million $3,056
Jul 31, 12 AM $0.271
+0.00%
$271.34 million $3,045