Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seasons Historical Data

SEAS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.271
+0.00%
$271.35 million $3,033
Jul 30, 10 PM $0.271
+0.00%
$271.35 million $3,498
Jul 30, 9 PM $0.271
+0.00%
$271.36 million $3,484
Jul 30, 8 PM $0.271
-0.02%
$271.36 million $3,462
Jul 30, 7 PM $0.271
+0.00%
$271.42 million $3,475
Jul 30, 6 PM $0.271
+0.00%
$271.42 million $5,876
Jul 30, 5 PM $0.271
+0.00%
$271.42 million $5,855
Jul 30, 4 PM $0.271
+0.00%
$271.42 million $5,851
Jul 30, 3 PM $0.271
+0.00%
$271.42 million $6,010
Jul 30, 2 PM $0.271
+0.00%
$271.42 million $6,048
Jul 30, 12 PM $0.271
+0.00%
$271.42 million $5,984
Jul 30, 6 AM $0.271
+0.00%
$-- $6,192
Jul 30, 5 AM $0.271
+0.00%
$271.24 million $6,196
Jul 30, 4 AM $0.271
+0.00%
$271.23 million $6,179
Jul 30, 3 AM $0.271
+2.74%
$271.24 million $6,560
Jul 30, 2 AM $0.264
+0.00%
$264.01 million $4,324
Jul 30, 1 AM $0.264
+0.00%
$263.99 million $4,382
Jul 30, 12 AM $0.264
+0.00%
$263.99 million $4,378
Jul 29, 11 PM $0.264
-0.75%
$264 million $4,380
Jul 29, 10 PM $0.266
+0.00%
$265.99 million $3,911
Jul 29, 9 PM $0.266
+0.05%
$265.98 million $3,918
Jul 29, 8 PM $0.266
+0.10%
$265.86 million $3,926
Jul 29, 7 PM $0.266
+3.80%
$265.67 million $4,013
Jul 29, 6 PM $0.256
+0.02%
$255.94 million $1,581
Jul 29, 5 PM $0.256
-0.01%
$255.87 million $2,052
Jul 29, 4 PM $0.256
+0.26%
$255.96 million $2,022
Jul 29, 3 PM $0.255
-0.08%
$255.31 million $1,846
Jul 29, 2 PM $0.255
-0.07%
$255.49 million $1,793
Jul 29, 1 PM $0.256
+0.00%
$255.67 million $1,753
Jul 29, 12 PM $0.256
+0.09%
$255.66 million $1,749
Jul 29, 11 AM $0.255
+0.01%
$255.42 million $1,847
Jul 29, 10 AM $0.255
+0.00%
$255.4 million $1,850
Jul 29, 8 AM $0.25
+0.96%
$249.72 million $6
Jul 29, 4 AM $0.255
-0.61%
$254.95 million $1,825
Jul 29, 3 AM $0.257
+0.00%
$256.5 million $1,435
Jul 29, 2 AM $0.257
+0.00%
$256.52 million $1,424
Jul 29, 1 AM $0.257
-0.02%
$256.51 million $1,416
Jul 29, 12 AM $0.257
-0.01%
$256.56 million $1,414
Jul 28, 11 PM $0.257
+0.00%
$256.58 million $1,415
Jul 28, 10 PM $0.257
+0.01%
$256.59 million $1,820
Jul 28, 9 PM $0.257
-0.01%
$256.57 million $1,818
Jul 28, 8 PM $0.257
-0.31%
$256.61 million $1,835
Jul 28, 7 PM $0.257
+0.00%
$257.4 million $1,657
Jul 28, 6 PM $0.257
-0.75%
$257.4 million $1,681
Jul 28, 5 PM $0.259
-0.01%
$259.35 million $2,661
Jul 28, 4 PM $0.259
+0.00%
$259.38 million $2,687
Jul 28, 3 PM $0.259
+0.00%
$259.37 million $2,912
Jul 28, 2 PM $0.259
+0.03%
$259.36 million $2,916
Jul 28, 1 PM $0.259
+0.02%
$259.29 million $2,921
Jul 28, 12 PM $0.259
+0.00%
$259.18 million $2,931