Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seasons Historical Data

SEAS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 PM $0.259
+0.00%
$259.18 million $2,931
Jul 28, 8 AM $0.26
+0.00%
$260.11 million $2,730
Jul 28, 7 AM $0.26
+0.00%
$260.11 million $2,730
Jul 28, 6 AM $0.26
+0.00%
$260.11 million $2,753
Jul 28, 5 AM $0.26
+0.00%
$260.13 million $2,781
Jul 28, 4 AM $0.26
-0.01%
$260.13 million $5,093
Jul 28, 3 AM $0.26
+0.00%
$260.14 million $5,124
Jul 28, 2 AM $0.26
+0.00%
$260.16 million $5,142
Jul 28, 1 AM $0.26
+0.00%
$260.16 million $7,144
Jul 28, 12 AM $0.26
-0.01%
$260.16 million $7,163
Jul 27, 11 PM $0.26
-0.63%
$260.17 million $7,281
Jul 27, 10 PM $0.262
+0.00%
$261.82 million $6,882
Jul 27, 9 PM $0.262
+0.00%
$261.82 million $6,898
Jul 27, 8 PM $0.262
+0.00%
$261.82 million $6,888
Jul 27, 7 PM $0.262
+0.03%
$261.83 million $6,912
Jul 27, 6 PM $0.262
+0.58%
$261.74 million $8,559
Jul 27, 5 PM $0.26
+0.00%
$260.23 million $7,074
Jul 27, 4 PM $0.26
+0.23%
$260.23 million $7,040
Jul 27, 3 PM $0.26
+0.03%
$259.64 million $7,217
Jul 27, 2 PM $0.26
-0.03%
$259.55 million $7,215
Jul 27, 1 PM $0.26
+0.00%
$259.63 million $7,180
Jul 27, 12 PM $0.26
+0.01%
$259.63 million $7,176
Jul 27, 11 AM $0.26
+0.00%
$259.61 million $7,180
Jul 27, 8 AM $0.26
+0.00%
$259.62 million $8,401
Jul 27, 7 AM $0.26
-0.01%
$259.61 million $8,402
Jul 27, 6 AM $0.26
+0.00%
$259.63 million $8,382
Jul 27, 5 AM $0.26
+1.19%
$259.62 million $8,363
Jul 27, 4 AM $0.257
+0.00%
$256.57 million $6,047
Jul 27, 3 AM $0.257
+0.00%
$256.58 million $7,376
Jul 27, 2 AM $0.257
+1.54%
$256.57 million $7,355
Jul 27, 1 AM $0.253
+0.00%
$252.69 million $5,354
Jul 27, 12 AM $0.253
+0.04%
$252.68 million $5,333
Jul 26, 11 PM $0.253
+0.00%
$252.57 million $5,278
Jul 26, 10 PM $0.253
+0.00%
$252.57 million $5,257
Jul 26, 9 PM $0.253
+0.00%
$252.56 million $5,248
Jul 26, 8 PM $0.253
+0.01%
$252.55 million $5,285
Jul 26, 7 PM $0.253
+1.84%
$252.52 million $5,407
Jul 26, 6 PM $0.248
-0.03%
$247.97 million $3,710
Jul 26, 5 PM $0.248
-0.01%
$248.04 million $3,708
Jul 26, 4 PM $0.248
+0.49%
$248.08 million $3,713
Jul 26, 3 PM $0.247
-0.01%
$223.76 million $3,314
Jul 26, 2 PM $0.247
-0.01%
$223.77 million $3,315
Jul 26, 1 PM $0.247
+0.01%
$223.79 million $3,306
Jul 26, 12 PM $0.247
+0.00%
$223.77 million $3,308
Jul 26, 11 AM $0.247
+0.00%
$223.77 million $3,308
Jul 26, 10 AM $0.247
+0.00%
$223.78 million $3,327
Jul 26, 9 AM $0.247
+1.65%
$223.78 million $3,327
Jul 26, 8 AM $0.243
-0.01%
$220.16 million $2,083
Jul 26, 7 AM $0.243
+0.00%
$220.17 million $2,529
Jul 26, 6 AM $0.243
-0.01%
$220.18 million $2,520