Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seasons Historical Data

SEAS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $0.243
-0.01%
$220.18 million $2,520
Jul 26, 5 AM $0.243
+0.00%
$220.19 million $2,522
Jul 26, 4 AM $0.243
+0.88%
$220.2 million $2,533
Jul 26, 3 AM $0.241
+0.00%
$218.27 million $1,179
Jul 26, 2 AM $0.241
+0.00%
$218.27 million $1,789
Jul 26, 1 AM $0.241
+0.00%
$218.28 million $4,195
Jul 26, 12 AM $0.241
+0.00%
$218.29 million $4,232
Jul 25, 11 PM $0.241
-0.01%
$218.29 million $4,244
Jul 25, 10 PM $0.241
-0.01%
$218.31 million $4,268
Jul 25, 9 PM $0.241
-0.09%
$218.32 million $4,286
Jul 25, 8 PM $0.241
-0.23%
$218.53 million $4,251
Jul 25, 7 PM $0.242
-0.01%
$219.03 million $5,686
Jul 25, 6 PM $0.242
+0.00%
$219.05 million $5,674
Jul 25, 5 PM $0.242
+0.00%
$219.05 million $5,697
Jul 25, 3 PM $0.242
+0.02%
$218.92 million $5,708
Jul 25, 2 PM $0.241
+0.03%
$218.87 million $5,718
Jul 25, 1 PM $0.241
+0.04%
$218.79 million $5,729
Jul 25, 12 PM $0.241
+0.04%
$218.7 million $5,755
Jul 25, 11 AM $0.241
+0.06%
$218.61 million $5,757
Jul 25, 10 AM $0.241
+0.04%
$218.49 million $5,752
Jul 25, 9 AM $0.241
+0.04%
$218.4 million $5,749
Jul 25, 8 AM $0.241
-0.71%
$218.31 million $5,752
Jul 25, 7 AM $0.243
-0.01%
$219.87 million $5,304
Jul 25, 6 AM $0.243
+0.00%
$219.89 million $6,590
Jul 25, 5 AM $0.243
-0.01%
$219.88 million $6,610
Jul 25, 4 AM $0.243
+0.00%
$219.9 million $8,340
Jul 25, 3 AM $0.243
-0.85%
$219.91 million $9,021
Jul 25, 2 AM $0.245
-3.00%
$221.8 million $10,638
Jul 25, 1 AM $0.252
+0.00%
$228.65 million $8,238
Jul 25, 12 AM $0.252
+0.02%
$228.66 million $8,848
Jul 24, 11 PM $0.252
+0.00%
$228.63 million $8,865
Jul 24, 10 PM $0.252
+0.00%
$228.63 million $8,861
Jul 24, 9 PM $0.252
-0.01%
$228.62 million $8,843
Jul 24, 8 PM $0.252
+0.77%
$228.63 million $8,844
Jul 24, 7 PM $0.25
+0.00%
$226.88 million $7,284
Jul 24, 6 PM $0.25
-0.02%
$226.88 million $7,307
Jul 24, 5 PM $0.25
-0.01%
$226.92 million $7,309
Jul 24, 4 PM $0.25
-0.01%
$226.94 million $7,959
Jul 24, 3 PM $0.25
-0.01%
$226.97 million $7,981
Jul 24, 2 PM $0.25
-0.01%
$226.98 million $8,002
Jul 24, 1 PM $0.25
-0.01%
$227.01 million $8,270
Jul 24, 12 PM $0.25
-0.01%
$227.03 million $8,285
Jul 24, 11 AM $0.251
-0.01%
$227.06 million $8,288
Jul 24, 9 AM $0.251
+0.00%
$227.13 million $9,705
Jul 24, 8 AM $0.251
-0.01%
$227.13 million $9,700
Jul 24, 7 AM $0.251
+0.64%
$227.15 million $9,704
Jul 24, 6 AM $0.249
-0.02%
$225.69 million $8,401
Jul 24, 5 AM $0.249
+0.84%
$225.73 million $8,397
Jul 24, 4 AM $0.247
+0.32%
$223.85 million $7,297
Jul 24, 3 AM $0.246
+1.16%
$223.14 million $6,637