Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seasons Historical Data

SEAS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 AM $0.246
+1.16%
$223.14 million $6,637
Jul 24, 2 AM $0.243
-0.01%
$220.58 million $4,463
Jul 24, 1 AM $0.243
-0.35%
$220.61 million $5,038
Jul 24, 12 AM $0.244
+0.00%
$221.39 million $4,701
Jul 23, 11 PM $0.244
-0.01%
$221.39 million $4,678
Jul 23, 10 PM $0.244
-0.02%
$221.4 million $4,677
Jul 23, 9 PM $0.244
-0.01%
$221.44 million $4,657
Jul 23, 8 PM $0.244
+0.00%
$221.46 million $4,679
Jul 23, 7 PM $0.244
-0.01%
$221.47 million $6,194
Jul 23, 6 PM $0.244
+0.00%
$221.49 million $7,320
Jul 23, 5 PM $0.244
+0.31%
$221.5 million $7,319
Jul 23, 4 PM $0.244
-0.01%
$220.82 million $6,682
Jul 23, 3 PM $0.244
-0.01%
$220.83 million $6,666
Jul 23, 2 PM $0.244
+0.28%
$220.85 million $6,654
Jul 23, 1 PM $0.243
+0.00%
$220.24 million $6,367
Jul 23, 12 PM $0.243
+0.00%
$220.24 million $6,373
Jul 23, 11 AM $0.243
+0.03%
$220.25 million $6,378
Jul 23, 10 AM $0.243
+2.33%
$220.19 million $6,479
Jul 23, 9 AM $0.237
+0.02%
$215.18 million $5,100
Jul 23, 8 AM $0.237
+0.01%
$215.14 million $5,118
Jul 23, 7 AM $0.237
-0.01%
$215.13 million $5,753
Jul 23, 6 AM $0.237
+0.00%
$215.11 million $7,493
Jul 23, 5 AM $0.237
+0.00%
$215.11 million $7,459
Jul 23, 4 AM $0.235
+0.02%
$212.99 million $7,187
Jul 23, 3 AM $0.235
+0.08%
$212.96 million $7,594
Jul 23, 2 AM $0.235
-0.94%
$212.78 million $7,836
Jul 23, 1 AM $0.237
-0.44%
$214.8 million $7,253
Jul 23, 12 AM $0.238
+0.04%
$215.75 million $6,968
Jul 22, 11 PM $0.238
+0.00%
$215.67 million $7,726
Jul 22, 10 PM $0.238
+0.01%
$215.67 million $7,679
Jul 22, 9 PM $0.238
+0.00%
$215.65 million $7,675
Jul 22, 8 PM $0.238
+0.43%
$215.66 million $8,344
Jul 22, 7 PM $0.237
+0.31%
$214.73 million $6,811
Jul 22, 6 PM $0.236
+0.00%
$214.06 million $5,668
Jul 22, 5 PM $0.236
+0.00%
$214.06 million $5,642
Jul 22, 4 PM $0.236
+0.00%
$214.07 million $5,628
Jul 22, 3 PM $0.236
+0.00%
$214.07 million $5,621
Jul 22, 2 PM $0.236
+0.00%
$214.07 million $5,649
Jul 22, 1 PM $0.236
+0.00%
$214.08 million $5,642
Jul 22, 12 PM $0.236
+0.00%
$214.07 million $5,683
Jul 22, 11 AM $0.236
+0.02%
$214.08 million $5,858
Jul 22, 10 AM $0.236
+0.01%
$214.04 million $5,859
Jul 22, 9 AM $0.236
+1.03%
$214.03 million $5,867
Jul 22, 8 AM $0.234
+0.00%
$212.49 million $4
Jul 22, 6 AM $0.234
+0.00%
$212.04 million $3,848
Jul 22, 5 AM $0.234
-0.16%
$212.04 million $3,842
Jul 22, 4 AM $0.234
-0.24%
$212.38 million $4,179
Jul 22, 3 AM $0.235
+0.21%
$212.89 million $3,728
Jul 22, 2 AM $0.234
+0.00%
$212.45 million $3,459
Jul 22, 1 AM $0.234
+0.00%
$212.44 million $6,002