Seasons Historical Data

SEAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.308
+0.04%
$ 279.76 million $ 2,081
Jun 27, 3 AM $ 0.308
+0.03%
$ 279.66 million $ 2,124
Jun 27, 2 AM $ 0.308
+0.02%
$ 279.59 million $ 2,165
Jun 27, 1 AM $ 0.308
-0.20%
$ 279.54 million $ 2,212
Jun 27, 12 AM $ 0.309
+0.02%
$ 280.11 million $ 2,346
Jun 26, 11 PM $ 0.309
+0.01%
$ 280.07 million $ 4,075
Jun 26, 10 PM $ 0.309
+0.00%
$ 280.03 million $ 4,050
Jun 26, 9 PM $ 0.309
+0.00%
$ 280.02 million $ 4,018
Jun 26, 8 PM $ 0.309
+0.00%
$ 280 million $ 3,987
Jun 26, 7 PM $ 0.309
-0.07%
$ 280 million $ 3,955
Jun 26, 6 PM $ 0.309
+0.00%
$ 280.2 million $ 3,983
Jun 26, 5 PM $ 0.309
+0.26%
$ 280.18 million $ 3,951
Jun 26, 4 PM $ 0.308
-0.31%
$ 279.46 million $ 3,889
Jun 26, 3 PM $ 0.309
+0.07%
$ 280.33 million $ 3,584
Jun 26, 2 PM $ 0.309
-0.12%
$ 280.12 million $ 3,582
Jun 26, 1 PM $ 0.309
-0.02%
$ 280.48 million $ 3,607
Jun 26, 11 AM $ 0.309
+0.00%
$ 280.23 million $ 3,706
Jun 26, 10 AM $ 0.309
+0.00%
$ 280.23 million $ 3,715
Jun 26, 9 AM $ 0.309
+0.28%
$ 280.24 million $ 3,741
Jun 26, 8 AM $ 0.308
-0.02%
$ 279.45 million $ 3,764
Jun 26, 7 AM $ 0.308
-0.01%
$ 279.5 million $ 3,810
Jun 26, 6 AM $ 0.308
+0.59%
$ 279.54 million $ 3,867
Jun 26, 5 AM $ 0.306
+0.00%
$ 277.9 million $ 4,126
Jun 26, 4 AM $ 0.306
+0.00%
$ 277.87 million $ 4,063
Jun 26, 3 AM $ 0.306
+0.02%
$ 277.87 million $ 4,034
Jun 26, 2 AM $ 0.306
+0.00%
$ 277.82 million $ 4,959
Jun 26, 1 AM $ 0.306
-0.34%
$ 277.82 million $ 5,020
Jun 26, 12 AM $ 0.307
-2.27%
$ 278.75 million $ 4,711
Jun 25, 9 PM $ 0.314
+0.00%
$ 285.2 million $ 4,526
Jun 25, 8 PM $ 0.314
+0.05%
$ 285.22 million $ 4,520
Jun 25, 7 PM $ 0.314
-0.15%
$ 285.06 million $ 4,515
Jun 25, 6 PM $ 0.315
+0.03%
$ 285.48 million $ 4,394
Jun 25, 5 PM $ 0.315
+0.02%
$ 285.39 million $ 4,392
Jun 25, 4 PM $ 0.315
+0.01%
$ 285.33 million $ 5,651
Jun 25, 3 PM $ 0.315
+0.02%
$ 285.32 million $ 5,998
Jun 25, 2 PM $ 0.314
-0.22%
$ 285.27 million $ 5,977
Jun 25, 1 PM $ 0.315
+0.05%
$ 285.89 million $ 5,797
Jun 25, 12 PM $ 0.315
+0.03%
$ 285.76 million $ 5,763
Jun 25, 11 AM $ 0.315
+0.03%
$ 285.67 million $ 5,721
Jun 25, 10 AM $ 0.315
+0.01%
$ 285.59 million $ 5,663
Jun 25, 9 AM $ 0.315
+0.01%
$ 285.57 million $ 5,627
Jun 25, 6 AM $ 0.314
-0.22%
$ 285.28 million $ 5,448
Jun 25, 5 AM $ 0.317
-0.55%
$ 287.55 million $ 4,469
Jun 25, 3 AM $ 0.32
+0.01%
$ 290.41 million $ 4,000
Jun 25, 2 AM $ 0.32
+0.00%
$ 290.53 million $ 4,006
Jun 25, 1 AM $ 0.32
+0.00%
$ 290.53 million $ 4,108
Jun 25, 12 AM $ 0.321
-0.04%
$ 291.62 million $ 2,954
Jun 24, 11 PM $ 0.322
-0.05%
$ 291.74 million $ 3,658
Jun 24, 10 PM $ 0.322
+0.01%
$ 291.87 million $ 3,743
Jun 24, 9 PM $ 0.321
+0.00%
$ 291.13 million $ 3,808