Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seasons Historical Data

SEAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 PM $0.246
+0.01%
$246.38 million $18,528
Sep 19, 10 PM $0.246
-0.12%
$246.35 million $18,894
Sep 19, 9 PM $0.247
-1.21%
$246.66 million $19,290
Sep 19, 8 PM $0.25
+0.01%
$249.69 million $18,967
Sep 19, 7 PM $0.25
+0.02%
$249.66 million $19,936
Sep 19, 6 PM $0.25
-2.23%
$249.62 million $19,938
Sep 19, 5 PM $0.255
+0.00%
$255.32 million $19,228
Sep 19, 4 PM $0.255
+0.00%
$255.3 million $29,786
Sep 18, 10 AM $0.263
+0.00%
$262.5 million $4,219
Sep 18, 9 AM $0.263
-0.02%
$262.51 million $4,225
Sep 18, 8 AM $0.263
-0.01%
$262.55 million $4,239
Sep 18, 7 AM $0.263
-0.01%
$262.58 million $4,250
Sep 18, 6 AM $0.263
-0.33%
$262.62 million $4,265
Sep 18, 5 AM $0.264
-0.23%
$264.1 million $3,731
Sep 18, 4 AM $0.265
+0.00%
$264.72 million $4,089
Sep 18, 3 AM $0.265
+0.01%
$264.72 million $7,091
Sep 18, 2 AM $0.265
+0.01%
$264.7 million $13,879
Sep 18, 1 AM $0.265
+0.01%
$264.66 million $24,571
Sep 18, 12 AM $0.265
+0.01%
$264.62 million $24,555
Sep 17, 11 PM $0.265
+0.10%
$264.6 million $25,134
Sep 17, 10 PM $0.264
+0.04%
$264.34 million $24,933
Sep 17, 9 PM $0.264
+0.01%
$264.23 million $24,022
Sep 17, 8 PM $0.264
+0.01%
$264.2 million $24,010
Sep 17, 7 PM $0.264
+0.19%
$264.17 million $24,006
Sep 17, 6 PM $0.264
-0.30%
$263.67 million $23,602
Sep 17, 5 PM $0.264
+0.00%
$264.46 million $23,401
Sep 17, 4 PM $0.264
+0.01%
$264.45 million $26,524
Sep 17, 3 PM $0.264
+0.00%
$264.43 million $26,492
Sep 17, 2 PM $0.264
+0.00%
$264.44 million $27,388
Sep 17, 1 PM $0.264
+0.00%
$264.43 million $27,456
Sep 17, 12 PM $0.264
+0.00%
$264.43 million $27,453
Sep 17, 11 AM $0.264
+0.00%
$264.43 million $29,453
Sep 17, 10 AM $0.264
-0.02%
$264.43 million $30,655
Sep 17, 9 AM $0.264
+0.00%
$264.48 million $31,698
Sep 17, 8 AM $0.264
+0.00%
$264.5 million $31,699
Sep 17, 5 AM $0.264
+0.13%
$263.92 million $32,821
Sep 17, 4 AM $0.264
-2.27%
$263.58 million $32,911
Sep 17, 3 AM $0.27
+4.59%
$269.69 million $29,928
Sep 17, 2 AM $0.258
+3.42%
$257.86 million $23,121
Sep 17, 1 AM $0.249
+0.00%
$249.33 million $12,400
Sep 17, 12 AM $0.249
-0.09%
$249.33 million $12,398
Sep 16, 11 PM $0.25
+0.00%
$249.54 million $11,806
Sep 16, 10 PM $0.25
+0.00%
$249.54 million $11,807
Sep 16, 9 PM $0.25
+0.00%
$249.54 million $11,802
Sep 16, 8 PM $0.25
+0.00%
$249.54 million $11,810
Sep 16, 7 PM $0.25
+0.00%
$249.54 million $11,800
Sep 16, 6 PM $0.25
-0.16%
$249.53 million $11,801
Sep 16, 5 PM $0.25
+1.61%
$249.94 million $11,339
Sep 16, 4 PM $0.246
+0.00%
$245.97 million $9,263
Sep 16, 3 PM $0.246
-0.04%
$245.96 million $9,267