Seasons Historical Data

SEAS Page 3
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.3
+0.00%
$ 271.75 million $ 4,423
12:03 AM $ 0.3
+0.00%
$ 271.75 million $ 4,423
11:44 PM $ 0.3
+0.00%
$ 271.74 million $ 4,424
11:40 PM $ 0.299
+0.02%
$ 271.74 million $ 4,414
11:31 PM $ 0.299
+0.00%
$ 271.14 million $ 4,415
11:25 PM $ 0.299
+0.00%
$ 271.13 million $ 4,418
11:13 PM $ 0.299
+0.00%
$ 271.13 million $ 4,419
11:07 PM $ 0.299
+0.00%
$ 271.13 million $ 4,419
10:54 PM $ 0.299
+0.00%
$ 271.12 million $ 4,420
10:42 PM $ 0.299
+0.00%
$ 271.11 million $ 4,421
10:29 PM $ 0.299
+0.00%
$ 271.11 million $ 4,423
10:23 PM $ 0.299
+0.00%
$ 271.1 million $ 4,422
10:18 PM $ 0.299
+0.00%
$ 271.11 million $ 4,421
10:17 PM $ 0.299
+0.00%
$ 271.11 million $ 4,421
10:14 PM $ 0.299
+0.00%
$ 271.12 million $ 4,419
10:10 PM $ 0.299
+0.00%
$ 271.12 million $ 4,418
10:07 PM $ 0.299
+0.00%
$ 271.12 million $ 4,416
10:04 PM $ 0.299
+0.00%
$ 271.11 million $ 4,418
10:03 PM $ 0.299
+0.00%
$ 271.11 million $ 4,417
10:01 PM $ 0.302
+0.00%
$ 271.11 million $ 3,588
10:00 PM $ 0.306
+0.00%
$ 271.11 million $ 2,726
9:59 PM $ 0.306
-0.07%
$ 277.18 million $ 2,726
9:58 PM $ 0.306
-0.11%
$ 277.18 million $ 2,569
9:55 PM $ 0.307
+0.00%
$ 277.18 million $ 2,571
9:52 PM $ 0.307
+0.00%
$ 277.96 million $ 2,571
9:51 PM $ 0.307
+0.00%
$ 277.96 million $ 2,571
9:45 PM $ 0.307
-0.18%
$ 278.54 million $ 2,410
9:39 PM $ 0.307
+0.00%
$ 278.54 million $ 2,414
9:35 PM $ 0.307
+0.00%
$ 278.54 million $ 2,412
9:28 PM $ 0.307
+0.00%
$ 278.54 million $ 2,415
9:27 PM $ 0.307
+0.00%
$ 278.54 million $ 2,415
9:24 PM $ 0.307
+0.00%
$ 278.54 million $ 2,413
9:21 PM $ 0.307
+0.00%
$ 278.54 million $ 2,414
9:13 PM $ 0.307
+0.00%
$ 278.54 million $ 2,415
9:07 PM $ 0.307
+0.00%
$ 278.54 million $ 2,414
9:01 PM $ 0.307
+0.00%
$ 278.55 million $ 2,415
8:58 PM $ 0.307
+0.00%
$ 278.55 million $ 2,461
8:52 PM $ 0.307
+0.00%
$ 278.55 million $ 2,459
8:49 PM $ 0.307
+0.00%
$ 278.56 million $ 2,460
8:43 PM $ 0.307
+0.00%
$ 278.56 million $ 2,459
8:40 PM $ 0.307
+0.00%
$ 278.56 million $ 2,457
8:38 PM $ 0.307
+0.00%
$ 278.55 million $ 2,456
8:37 PM $ 0.307
+0.00%
$ 278.55 million $ 2,456
8:31 PM $ 0.307
+0.00%
$ 278.56 million $ 2,459
8:29 PM $ 0.307
+0.00%
$ 278.55 million $ 2,458
8:28 PM $ 0.307
+0.00%
$ 278.55 million $ 2,458
8:23 PM $ 0.307
+0.00%
$ 278.56 million $ 2,457
8:20 PM $ 0.307
+0.00%
$ 278.56 million $ 2,456
8:17 PM $ 0.307
+0.00%
$ 278.55 million $ 2,455
8:15 PM $ 0.307
+0.00%
$ 278.55 million $ 2,455