Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seasons Historical Data

SEAS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 AM $0.234
+0.00%
$212.44 million $6,002
Jul 22, 12 AM $0.234
+0.13%
$212.43 million $6,188
Jul 21, 11 PM $0.234
+0.00%
$212.15 million $6,974
Jul 21, 10 PM $0.234
+0.00%
$212.16 million $8,263
Jul 21, 9 PM $0.234
+0.51%
$212.16 million $8,782
Jul 21, 8 PM $0.233
+0.00%
$211.08 million $9,576
Jul 21, 7 PM $0.233
+0.00%
$211.08 million $15,916
Jul 21, 6 PM $0.233
+0.00%
$211.08 million $19,045
Jul 21, 5 PM $0.233
+0.00%
$211.08 million $20,459
Jul 21, 4 PM $0.233
+0.00%
$211.09 million $20,455
Jul 21, 3 PM $0.233
+0.03%
$211.08 million $20,434
Jul 21, 2 PM $0.233
-0.03%
$211.02 million $20,412
Jul 21, 1 PM $0.233
+0.00%
$211.08 million $20,000
Jul 21, 9 AM $0.232
+0.07%
$210.66 million $19,648
Jul 21, 8 AM $0.232
-0.01%
$210.52 million $19,813
Jul 21, 7 AM $0.232
+0.02%
$210.53 million $19,748
Jul 21, 6 AM $0.232
+0.02%
$210.55 million $19,858
Jul 21, 5 AM $0.232
+0.58%
$210.5 million $19,850
Jul 21, 4 AM $0.231
-0.01%
$209.28 million $18,727
Jul 21, 3 AM $0.231
-0.01%
$209.3 million $18,749
Jul 21, 2 AM $0.231
+1.85%
$209.31 million $18,720
Jul 21, 1 AM $0.227
+0.18%
$205.5 million $16,212
Jul 21, 12 AM $0.226
+2.63%
$205.14 million $16,024
Jul 20, 11 PM $0.221
+2.21%
$199.87 million $14,944
Jul 20, 10 PM $0.216
+0.88%
$195.55 million $14,366
Jul 20, 9 PM $0.214
+1.17%
$193.84 million $15,340
Jul 20, 8 PM $0.211
-10.75%
$191.59 million $15,816
Jul 20, 7 PM $0.237
-5.45%
$214.66 million $9,412
Jul 20, 6 PM $0.251
-2.41%
$227.05 million $6,269
Jul 20, 5 PM $0.257
+0.04%
$232.65 million $4,845
Jul 20, 4 PM $0.257
+0.03%
$232.56 million $4,849
Jul 20, 3 PM $0.257
+0.01%
$232.5 million $4,847
Jul 20, 10 AM $0.256
+0.00%
$231.95 million $4,912
Jul 20, 9 AM $0.256
+0.02%
$231.94 million $4,913
Jul 20, 8 AM $0.256
+0.02%
$231.89 million $4,922
Jul 20, 7 AM $0.256
+0.02%
$231.84 million $4,936
Jul 20, 6 AM $0.256
+0.03%
$231.79 million $4,941
Jul 20, 5 AM $0.256
+0.02%
$231.73 million $4,943
Jul 20, 4 AM $0.256
+0.11%
$231.67 million $4,947
Jul 20, 3 AM $0.255
+0.02%
$231.42 million $4,938
Jul 20, 2 AM $0.255
+0.02%
$231.37 million $4,999
Jul 20, 1 AM $0.255
+0.02%
$231.31 million $5,014
Jul 20, 12 AM $0.255
-0.79%
$231.25 million $5,014
Jul 19, 11 PM $0.257
+1.29%
$233.08 million $4,537
Jul 19, 10 PM $0.254
-2.07%
$230.1 million $4,629
Jul 19, 9 PM $0.259
-2.02%
$234.96 million $3,026
Jul 19, 8 PM $0.265
+0.31%
$239.8 million $1,822
Jul 19, 7 PM $0.264
+0.02%
$239.05 million $1,396
Jul 19, 6 PM $0.264
+0.03%
$239 million $1,587
Jul 19, 5 PM $0.264
+0.02%
$238.93 million $1,581