Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seasons Historical Data

SEAS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $0.256
+0.00%
$231.67 million $3,400
Jul 14, 6 AM $0.256
+0.00%
$231.67 million $3,409
Jul 14, 5 AM $0.256
-0.22%
$231.67 million $3,724
Jul 14, 4 AM $0.256
+0.00%
$232.18 million $2,883
Jul 14, 3 AM $0.256
+0.02%
$232.17 million $4,849
Jul 14, 2 AM $0.256
+0.00%
$232.13 million $5,832
Jul 14, 1 AM $0.256
+0.01%
$232.12 million $5,836
Jul 14, 12 AM $0.256
+0.00%
$232.1 million $6,155
Jul 13, 11 PM $0.256
+0.00%
$232.1 million $7,070
Jul 13, 10 PM $0.256
+0.00%
$232.1 million $7,109
Jul 13, 9 PM $0.256
+0.00%
$232.1 million $7,213
Jul 13, 8 PM $0.256
+0.00%
$232.09 million $7,255
Jul 13, 7 PM $0.256
+0.03%
$232.1 million $7,556
Jul 13, 6 PM $0.256
+0.00%
$232.04 million $10,545
Jul 13, 5 PM $0.256
-0.01%
$232.03 million $10,589
Jul 13, 4 PM $0.256
+0.04%
$232.04 million $10,701
Jul 13, 3 PM $0.256
+0.00%
$231.96 million $10,785
Jul 13, 2 PM $0.256
+0.00%
$231.95 million $11,190
Jul 13, 8 AM $0.254
+0.04%
$230.18 million $13,016
Jul 13, 7 AM $0.254
-0.02%
$230.08 million $13,266
Jul 13, 6 AM $0.254
+0.45%
$230.11 million $13,728
Jul 13, 5 AM $0.253
+0.01%
$229.07 million $13,688
Jul 13, 4 AM $0.253
-2.67%
$229.03 million $15,061
Jul 13, 3 AM $0.26
+0.00%
$235.3 million $13,185
Jul 13, 2 AM $0.26
-0.32%
$235.31 million $13,224
Jul 13, 1 AM $0.26
+0.03%
$235.94 million $12,365
Jul 13, 12 AM $0.26
-0.28%
$235.86 million $11,617
Jul 12, 11 PM $0.261
+0.00%
$236.53 million $10,743
Jul 12, 10 PM $0.261
-0.02%
$236.52 million $10,751
Jul 12, 9 PM $0.261
-0.02%
$236.55 million $16,094
Jul 12, 8 PM $0.261
+0.15%
$236.6 million $24,831
Jul 12, 7 PM $0.261
+1.15%
$236.25 million $27,279
Jul 12, 6 PM $0.258
+0.01%
$233.56 million $23,916
Jul 12, 5 PM $0.258
-0.01%
$233.54 million $23,866
Jul 12, 4 PM $0.258
+0.11%
$233.56 million $23,764
Jul 12, 3 PM $0.257
+0.13%
$233.31 million $24,047
Jul 12, 2 PM $0.257
-0.02%
$233.01 million $23,500
Jul 12, 1 PM $0.257
+2.35%
$233.05 million $23,326
Jul 12, 12 PM $0.251
+0.03%
$227.69 million $22,456
Jul 12, 11 AM $0.251
+0.13%
$227.6 million $22,447
Jul 12, 10 AM $0.251
+0.28%
$227.31 million $22,908
Jul 12, 9 AM $0.25
+0.80%
$226.67 million $22,717
Jul 12, 8 AM $0.248
+0.55%
$224.88 million $23,764
Jul 12, 7 AM $0.247
+0.04%
$223.65 million $23,430
Jul 12, 6 AM $0.247
+0.37%
$223.56 million $24,083
Jul 12, 5 AM $0.246
-1.83%
$222.74 million $23,935
Jul 12, 4 AM $0.25
+0.17%
$226.89 million $22,290
Jul 12, 3 AM $0.25
+0.08%
$226.5 million $22,838
Jul 12, 2 AM $0.25
+0.05%
$226.3 million $22,800
Jul 12, 1 AM $0.25
+0.09%
$226.18 million $22,773