Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seasons Historical Data

SEAS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.25
+0.09%
$226.18 million $22,773
Jul 12, 12 AM $0.249
+0.09%
$225.97 million $22,724
Jul 11, 11 PM $0.249
+0.08%
$225.76 million $23,196
Jul 11, 10 PM $0.249
-3.99%
$225.56 million $23,430
Jul 11, 9 PM $0.259
-4.29%
$234.64 million $18,039
Jul 11, 3 PM $0.306
+0.01%
$277.28 million $6,213
Jul 11, 2 PM $0.306
+0.00%
$277.25 million $6,236
Jul 11, 1 PM $0.306
-1.01%
$277.23 million $6,260
Jul 11, 12 PM $0.309
+0.03%
$280.05 million $5,521
Jul 11, 11 AM $0.309
+0.04%
$279.96 million $5,561
Jul 11, 10 AM $0.309
+0.05%
$279.84 million $5,562
Jul 11, 9 AM $0.309
+0.03%
$279.7 million $5,589
Jul 11, 8 AM $0.315
+0.02%
$285.76 million $3,988
Jul 11, 7 AM $0.315
+0.89%
$285.69 million $4,010
Jul 11, 6 AM $0.312
-0.11%
$283.18 million $3,393
Jul 11, 5 AM $0.313
+0.02%
$283.5 million $4,700
Jul 11, 4 AM $0.313
-1.08%
$283.45 million $4,719
Jul 11, 3 AM $0.316
+0.01%
$286.52 million $3,911
Jul 11, 2 AM $0.316
+0.02%
$286.49 million $3,958
Jul 11, 1 AM $0.316
+0.00%
$286.43 million $3,946
Jul 11, 12 AM $0.316
-0.61%
$286.42 million $3,993
Jul 10, 11 PM $0.318
-0.31%
$288.17 million $4,270
Jul 10, 10 PM $0.319
+0.02%
$289.05 million $4,135
Jul 10, 9 PM $0.319
+0.80%
$289.01 million $4,328
Jul 10, 8 PM $0.316
-0.03%
$286.72 million $3,747
Jul 10, 7 PM $0.316
+0.05%
$286.8 million $3,865
Jul 10, 6 PM $0.316
+0.02%
$286.64 million $3,851
Jul 10, 5 PM $0.316
+0.03%
$286.58 million $3,899
Jul 10, 4 PM $0.316
+0.09%
$286.49 million $5,823
Jul 10, 3 PM $0.316
+0.03%
$286.24 million $5,761
Jul 10, 2 PM $0.316
+0.04%
$286.14 million $5,739
Jul 10, 1 PM $0.316
+0.02%
$286.03 million $5,707
Jul 10, 12 PM $0.315
+0.05%
$285.96 million $5,697
Jul 10, 11 AM $0.315
+0.02%
$285.81 million $5,674
Jul 10, 9 AM $0.315
+0.00%
$285.36 million $5,727
Jul 10, 8 AM $0.315
+0.06%
$285.36 million $5,727
Jul 10, 7 AM $0.315
+0.07%
$285.16 million $5,702
Jul 10, 6 AM $0.314
+1.98%
$284.96 million $5,676
Jul 10, 5 AM $0.308
+0.07%
$279.39 million $4,281
Jul 10, 4 AM $0.308
+0.01%
$279.19 million $4,288
Jul 10, 3 AM $0.308
-0.05%
$279.09 million $4,299
Jul 10, 2 AM $0.308
+0.02%
$279.22 million $4,276
Jul 10, 1 AM $0.308
-0.09%
$279.18 million $4,331
Jul 10, 12 AM $0.308
-0.76%
$279.43 million $4,304
Jul 9, 11 PM $0.311
+0.17%
$281.59 million $3,559
Jul 9, 10 PM $0.31
-0.27%
$281.12 million $3,487
Jul 9, 9 PM $0.311
-0.13%
$281.88 million $3,427
Jul 9, 8 PM $0.311
-0.24%
$282.31 million $3,560
Jul 9, 7 PM $0.312
-0.02%
$283 million $3,405
Jul 9, 6 PM $0.312
-0.09%
$283.07 million $3,412