Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seasons Historical Data

SEAS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $0.313
+2.69%
$283.31 million $3,427
Jul 9, 3 PM $0.305
+0.00%
$276.01 million $1,509
Jul 9, 2 PM $0.305
-0.01%
$276 million $1,509
Jul 9, 1 PM $0.305
+0.00%
$276.03 million $1,532
Jul 9, 12 PM $0.305
-0.02%
$276.04 million $1,535
Jul 9, 11 AM $0.305
+0.00%
$276.13 million $1,539
Jul 9, 10 AM $0.305
+0.10%
$276.14 million $1,607
Jul 9, 9 AM $0.304
-0.01%
$275.85 million $1,536
Jul 9, 8 AM $0.304
+0.00%
$275.88 million $1,514
Jul 9, 6 AM $0.304
+0.00%
$275.86 million $2,811
Jul 9, 5 AM $0.304
+0.00%
$275.86 million $2,989
Jul 9, 4 AM $0.304
+0.01%
$275.86 million $3,107
Jul 9, 3 AM $0.304
+0.00%
$275.83 million $4,859
Jul 9, 2 AM $0.304
+0.00%
$275.82 million $5,411
Jul 9, 1 AM $0.304
-0.03%
$275.84 million $5,408
Jul 9, 12 AM $0.304
-0.03%
$275.93 million $5,398
Jul 8, 11 PM $0.304
-0.07%
$275.98 million $5,494
Jul 8, 10 PM $0.305
-0.04%
$276.2 million $5,523
Jul 8, 3 PM $0.305
+0.01%
$276.36 million $7,726
Jul 8, 2 PM $0.305
+0.01%
$276.33 million $7,719
Jul 8, 8 AM $0.304
+0.00%
$275.92 million $7,649
Jul 8, 7 AM $0.304
+1.75%
$275.93 million $7,645
Jul 8, 6 AM $0.299
-0.13%
$271.18 million $6,362
Jul 8, 5 AM $0.3
+0.00%
$271.52 million $6,236
Jul 8, 4 AM $0.3
-2.27%
$271.51 million $7,014
Jul 8, 3 AM $0.307
-0.56%
$277.82 million $5,345
Jul 8, 2 AM $0.308
+0.07%
$279.35 million $4,806
Jul 8, 1 AM $0.308
+0.03%
$279.17 million $4,791
Jul 8, 12 AM $0.308
-0.10%
$279.07 million $5,064
Jul 7, 11 PM $0.308
-0.01%
$279.35 million $4,931
Jul 7, 10 PM $0.308
-0.04%
$279.37 million $5,339
Jul 7, 9 PM $0.308
+0.00%
$279.48 million $6,125
Jul 7, 8 PM $0.308
-0.04%
$279.49 million $6,509
Jul 7, 7 PM $0.308
-0.14%
$279.61 million $6,649
Jul 7, 6 PM $0.309
+1.65%
$280 million $6,585
Jul 7, 5 PM $0.304
-0.13%
$275.47 million $4,316
Jul 7, 4 PM $0.304
-0.01%
$275.83 million $4,528
Jul 7, 3 PM $0.304
-0.02%
$275.88 million $4,509
Jul 7, 2 PM $0.304
-0.02%
$275.94 million $4,500
Jul 7, 10 AM $0.304
+0.01%
$275.52 million $4,508
Jul 7, 9 AM $0.304
+0.00%
$275.5 million $4,532
Jul 7, 8 AM $0.304
+0.01%
$275.4 million $4,571
Jul 7, 7 AM $0.304
+0.07%
$275.36 million $4,572
Jul 7, 6 AM $0.304
-0.06%
$275.13 million $4,560
Jul 7, 5 AM $0.304
+0.43%
$275.3 million $4,496
Jul 7, 4 AM $0.302
+0.15%
$274.14 million $3,712
Jul 7, 3 AM $0.302
+0.05%
$273.73 million $3,628
Jul 7, 2 AM $0.302
-0.04%
$273.6 million $3,881
Jul 7, 1 AM $0.302
-0.46%
$273.73 million $3,887
Jul 7, 12 AM $0.303
+0.04%
$274.99 million $3,593