Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seasons Historical Data

SEAS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $0.303
+0.04%
$274.99 million $3,593
Jul 6, 11 PM $0.303
-0.48%
$274.89 million $3,399
Jul 6, 10 PM $0.305
-0.97%
$276.19 million $3,154
Jul 6, 9 PM $0.308
-0.45%
$278.87 million $2,367
Jul 6, 8 PM $0.309
-0.08%
$280.12 million $2,042
Jul 6, 7 PM $0.309
+0.06%
$280.35 million $2,478
Jul 6, 6 PM $0.309
+0.08%
$280.17 million $2,449
Jul 6, 5 PM $0.309
-0.34%
$279.95 million $2,449
Jul 6, 4 PM $0.31
-0.01%
$280.92 million $2,434
Jul 6, 3 PM $0.31
-0.01%
$280.96 million $3,398
Jul 6, 8 AM $0.31
+0.01%
$281.41 million $4,165
Jul 6, 7 AM $0.31
+0.05%
$281.39 million $4,237
Jul 6, 6 AM $0.31
+0.05%
$281.26 million $4,297
Jul 6, 5 AM $0.31
-0.16%
$281.11 million $4,267
Jul 6, 4 AM $0.311
+0.04%
$281.54 million $4,095
Jul 6, 3 AM $0.31
-0.34%
$281.42 million $4,070
Jul 6, 2 AM $0.312
+0.05%
$282.36 million $3,750
Jul 6, 1 AM $0.311
+0.02%
$282.2 million $3,716
Jul 6, 12 AM $0.311
+0.00%
$282.07 million $3,702
Jul 5, 11 PM $0.311
+0.05%
$282.06 million $3,702
Jul 5, 10 PM $0.311
-0.14%
$281.92 million $3,753
Jul 5, 9 PM $0.311
-0.11%
$282.33 million $3,606
Jul 5, 8 PM $0.312
+0.00%
$282.64 million $4,904
Jul 5, 5 PM $0.309
-0.18%
$280.46 million $6,316
Jul 5, 4 PM $0.31
-1.18%
$281.27 million $6,076
Jul 5, 3 PM $0.314
+0.14%
$284.61 million $5,121
Jul 5, 2 PM $0.314
+0.16%
$284.19 million $5,080
Jul 5, 1 PM $0.313
+0.14%
$283.7 million $4,973
Jul 5, 12 PM $0.313
+0.17%
$283.27 million $5,387
Jul 5, 11 AM $0.312
+0.14%
$282.77 million $5,237
Jul 5, 10 AM $0.312
+0.24%
$282.39 million $5,131
Jul 5, 9 AM $0.311
+0.17%
$281.68 million $4,942
Jul 5, 8 AM $0.31
+0.18%
$281.21 million $4,818
Jul 5, 7 AM $0.31
+0.15%
$280.69 million $4,682
Jul 5, 6 AM $0.309
-0.01%
$280.29 million $4,573
Jul 5, 5 AM $0.309
+0.00%
$280.32 million $4,731
Jul 5, 4 AM $0.309
-0.01%
$280.33 million $5,438
Jul 5, 3 AM $0.309
-0.01%
$280.36 million $5,430
Jul 5, 2 AM $0.309
-0.01%
$280.4 million $5,538
Jul 5, 1 AM $0.309
+0.00%
$280.42 million $6,093
Jul 5, 12 AM $0.309
+0.00%
$280.41 million $6,074
Jul 4, 11 PM $0.309
-0.18%
$280.43 million $6,052
Jul 4, 10 PM $0.31
-0.02%
$280.92 million $5,928
Jul 4, 9 PM $0.31
-1.83%
$280.98 million $8,059
Jul 4, 8 PM $0.316
+0.00%
$286.24 million $6,675
Jul 4, 7 PM $0.316
+2.75%
$286.22 million $6,715
Jul 4, 6 PM $0.307
-0.01%
$278.57 million $4,972
Jul 4, 5 PM $0.307
-0.02%
$278.59 million $4,972
Jul 4, 4 PM $0.307
-0.03%
$278.67 million $5,077
Jul 4, 3 PM $0.308
+0.04%
$278.76 million $5,241