Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seasons Historical Data

SEAS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.307
+0.00%
$278.63 million $5,188
Jul 4, 12 PM $0.31
-0.01%
$280.78 million $4,687
Jul 4, 11 AM $0.31
-0.02%
$280.79 million $4,679
Jul 4, 10 AM $0.31
-0.02%
$280.85 million $4,739
Jul 4, 9 AM $0.31
+0.00%
$280.91 million $4,734
Jul 4, 8 AM $0.31
+0.00%
$280.94 million $4,724
Jul 4, 7 AM $0.31
+0.00%
$280.95 million $4,713
Jul 4, 5 AM $0.309
+0.00%
$279.65 million $5,249
Jul 4, 3 AM $0.306
+0.08%
$277.48 million $4,772
Jul 4, 2 AM $0.306
+0.79%
$277.24 million $4,723
Jul 4, 1 AM $0.303
+0.00%
$275.08 million $4,135
Jul 3, 11 PM $0.303
+0.00%
$275.05 million $4,443
Jul 3, 10 PM $0.303
+2.51%
$275.06 million $4,441
Jul 3, 9 PM $0.296
+0.03%
$268.33 million $4,032
Jul 3, 8 PM $0.296
+0.08%
$268.25 million $4,157
Jul 3, 7 PM $0.296
-0.40%
$268.03 million $4,077
Jul 3, 6 PM $0.297
+0.02%
$269.11 million $3,962
Jul 3, 5 PM $0.297
-0.10%
$269.06 million $4,033
Jul 3, 4 PM $0.297
-0.01%
$269.32 million $3,951
Jul 3, 3 PM $0.297
+0.00%
$269.35 million $3,786
Jul 3, 2 PM $0.316
+0.00%
$286.68 million $3,363
Jul 3, 1 PM $0.297
+0.00%
$269.27 million $3,357
Jul 3, 12 PM $0.297
+0.00%
$269.28 million $3,370
Jul 3, 8 AM $0.297
+0.00%
$269.06 million $4,022
Jul 3, 7 AM $0.297
+0.01%
$269.06 million $4,024
Jul 3, 6 AM $0.297
-0.95%
$269.04 million $4,023
Jul 3, 5 AM $0.3
+0.05%
$271.6 million $4,494
Jul 3, 4 AM $0.3
-0.01%
$271.47 million $4,503
Jul 3, 3 AM $0.3
+0.02%
$271.5 million $4,466
Jul 3, 2 AM $0.299
+0.01%
$271.43 million $4,472
Jul 3, 1 AM $0.299
-0.06%
$271.4 million $4,475
Jul 3, 12 AM $0.3
-0.07%
$271.55 million $4,428
Jul 2, 11 PM $0.3
+0.23%
$271.74 million $4,424
Jul 2, 10 PM $0.299
-2.14%
$271.12 million $4,420
Jul 2, 9 PM $0.306
-0.49%
$277.18 million $2,726
Jul 2, 8 PM $0.307
+0.00%
$278.55 million $2,461
Jul 2, 7 PM $0.307
-0.10%
$278.54 million $2,454
Jul 2, 6 PM $0.308
+0.03%
$278.84 million $2,342
Jul 2, 5 PM $0.308
+0.01%
$278.75 million $2,336
Jul 2, 2 PM $0.307
+0.00%
$278.65 million $3,769
Jul 2, 1 PM $0.307
+0.01%
$278.65 million $3,773
Jul 2, 12 PM $0.307
+0.01%
$278.62 million $3,771
Jul 2, 11 AM $0.307
+0.02%
$278.6 million $3,764
Jul 2, 10 AM $0.307
+0.01%
$278.55 million $4,309
Jul 2, 8 AM $0.31
+0.00%
$280.97 million $3,633
Jul 2, 7 AM $0.31
+0.00%
$280.99 million $3,629
Jul 2, 6 AM $0.31
+0.00%
$280.99 million $3,627
Jul 2, 3 AM $0.315
+0.00%
$285.19 million $2,321
Jul 2, 2 AM $0.315
-0.01%
$285.21 million $4,032
Jul 2, 1 AM $0.315
-0.01%
$285.23 million $4,026