Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seasons Historical Data

SEAS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 AM $0.315
-0.01%
$285.23 million $4,026
Jul 2, 12 AM $0.315
-0.07%
$285.27 million $4,016
Jul 1, 11 PM $0.315
+0.01%
$285.46 million $3,954
Jul 1, 10 PM $0.315
+0.01%
$285.43 million $5,869
Jul 1, 9 PM $0.315
+0.14%
$285.38 million $5,864
Jul 1, 8 PM $0.314
-0.01%
$284.98 million $5,801
Jul 1, 7 PM $0.314
+0.16%
$285.03 million $5,789
Jul 1, 6 PM $0.314
+0.06%
$284.58 million $5,769
Jul 1, 5 PM $0.314
-0.54%
$284.39 million $5,727
Jul 1, 4 PM $0.315
-1.14%
$285.94 million $5,297
Jul 1, 3 PM $0.319
+0.00%
$289.25 million $4,342
Jul 1, 2 PM $0.319
+1.46%
$289.23 million $4,324
Jul 1, 6 AM $0.316
+0.00%
$286.81 million $3,694
Jul 1, 5 AM $0.316
+0.06%
$286.73 million $3,692
Jun 30, 11 PM $0.321
+0.00%
$290.86 million $31
Jun 30, 9 PM $0.32
+0.00%
$-- $26
Jun 30, 8 PM $0.32
+0.00%
$290.26 million $24
Jun 30, 5 PM $0.32
+0.10%
$290.25 million $1,095
Jun 30, 10 AM $0.32
+0.00%
$289.65 million $1,461
Jun 30, 9 AM $0.32
+0.00%
$289.65 million $1,487
Jun 29, 7 PM $0.32
-0.34%
$289.61 million $2,382
Jun 29, 6 PM $0.321
+0.02%
$290.61 million $1,404
Jun 29, 5 PM $0.321
+0.01%
$290.55 million $1,420
Jun 29, 4 PM $0.321
-0.01%
$290.51 million $1,465
Jun 29, 3 PM $0.321
+0.08%
$290.8 million $1,576
Jun 29, 2 PM $0.32
-0.01%
$290.58 million $2,959
Jun 29, 1 PM $0.32
-0.01%
$290.63 million $2,939
Jun 29, 7 AM $0.32
+0.00%
$290.1 million $2,934
Jun 29, 6 AM $0.32
-0.01%
$290.11 million $2,919
Jun 29, 4 AM $0.32
-0.01%
$290.21 million $2,817
Jun 29, 3 AM $0.32
-0.02%
$290.24 million $2,779
Jun 29, 2 AM $0.32
-0.02%
$290.3 million $2,713
Jun 29, 1 AM $0.32
-0.02%
$290.36 million $3,911
Jun 29, 12 AM $0.32
-0.02%
$290.41 million $6,861
Jun 28, 11 PM $0.32
-0.02%
$290.45 million $6,802
Jun 28, 10 PM $0.32
-0.02%
$290.51 million $6,718
Jun 28, 9 PM $0.32
-0.02%
$290.57 million $6,639
Jun 28, 8 PM $0.32
+0.02%
$290.62 million $6,563
Jun 28, 7 PM $0.32
+0.00%
$290.55 million $6,465
Jun 28, 6 PM $0.32
+0.01%
$290.54 million $6,672
Jun 28, 5 PM $0.32
+0.07%
$290.5 million $6,619
Jun 28, 4 PM $0.32
+0.44%
$290.29 million $6,537
Jun 28, 3 PM $0.319
-0.51%
$289.03 million $6,379
Jun 28, 2 PM $0.32
+0.02%
$290.52 million $4,971
Jun 28, 1 PM $0.32
+0.05%
$290.45 million $4,923
Jun 28, 12 PM $0.32
+0.09%
$290.31 million $4,894
Jun 28, 11 AM $0.32
+0.01%
$290.05 million $4,878
Jun 28, 10 AM $0.32
+0.03%
$290.03 million $4,862
Jun 28, 9 AM $0.32
+0.02%
$289.93 million $4,787
Jun 28, 8 AM $0.32
+0.03%
$289.86 million $4,757