Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seasons Historical Data

SEAS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.32
+0.03%
$289.86 million $4,757
Jun 28, 7 AM $0.319
+0.03%
$289.77 million $4,726
Jun 28, 6 AM $0.319
+0.03%
$289.67 million $4,713
Jun 28, 5 AM $0.319
+0.04%
$289.57 million $4,689
Jun 28, 4 AM $0.319
+0.05%
$289.46 million $4,666
Jun 28, 3 AM $0.319
+0.07%
$289.27 million $4,649
Jun 28, 2 AM $0.319
-0.52%
$289.03 million $4,639
Jun 28, 1 AM $0.32
-1.03%
$290.55 million $3,399
Jun 28, 12 AM $0.324
+0.02%
$293.58 million $591
Jun 27, 10 PM $0.324
+0.00%
$293.52 million $653
Jun 27, 9 PM $0.324
+0.00%
$293.51 million $660
Jun 27, 8 PM $0.324
+0.00%
$293.5 million $698
Jun 27, 7 PM $0.323
-0.08%
$293.48 million $735
Jun 27, 6 PM $0.324
+0.00%
$293.71 million $579
Jun 27, 5 PM $0.324
+0.00%
$293.7 million $636
Jun 27, 4 PM $0.324
-0.01%
$293.7 million $686
Jun 27, 3 PM $0.324
+0.00%
$293.72 million $1,020
Jun 27, 2 PM $0.324
+0.00%
$293.71 million $1,035
Jun 27, 1 PM $0.324
+0.00%
$293.71 million $1,217
Jun 27, 12 PM $0.324
+4.76%
$293.7 million $1,226
Jun 27, 11 AM $0.309
+0.03%
$280.36 million $1,152
Jun 27, 10 AM $0.309
+0.03%
$280.26 million $1,152
Jun 27, 9 AM $0.309
+0.03%
$280.17 million $1,175
Jun 27, 8 AM $0.309
+0.02%
$280.08 million $1,203
Jun 27, 7 AM $0.309
+0.02%
$280.01 million $1,234
Jun 27, 6 AM $0.309
+0.03%
$279.94 million $1,265
Jun 27, 5 AM $0.308
+0.03%
$279.86 million $2,018
Jun 27, 4 AM $0.308
+0.04%
$279.76 million $2,081
Jun 27, 3 AM $0.308
+0.03%
$279.66 million $2,124
Jun 27, 2 AM $0.308
+0.02%
$279.59 million $2,165
Jun 27, 1 AM $0.308
-0.20%
$279.54 million $2,212
Jun 27, 12 AM $0.309
+0.02%
$280.11 million $2,346
Jun 26, 11 PM $0.309
+0.01%
$280.07 million $4,075
Jun 26, 10 PM $0.309
+0.00%
$280.03 million $4,050
Jun 26, 9 PM $0.309
+0.00%
$280.02 million $4,018
Jun 26, 8 PM $0.309
+0.00%
$280 million $3,987
Jun 26, 7 PM $0.309
-0.07%
$280 million $3,955
Jun 26, 6 PM $0.309
+0.00%
$280.2 million $3,983
Jun 26, 5 PM $0.309
+0.26%
$280.18 million $3,951
Jun 26, 4 PM $0.308
-0.31%
$279.46 million $3,889
Jun 26, 3 PM $0.309
+0.07%
$280.33 million $3,584
Jun 26, 2 PM $0.309
-0.12%
$280.12 million $3,582
Jun 26, 1 PM $0.309
-0.02%
$280.48 million $3,607
Jun 26, 11 AM $0.309
+0.00%
$280.23 million $3,706
Jun 26, 10 AM $0.309
+0.00%
$280.23 million $3,715
Jun 26, 9 AM $0.309
+0.28%
$280.24 million $3,741
Jun 26, 8 AM $0.308
-0.02%
$279.45 million $3,764
Jun 26, 7 AM $0.308
-0.01%
$279.5 million $3,810
Jun 26, 6 AM $0.308
+0.59%
$279.54 million $3,867
Jun 26, 5 AM $0.306
+0.00%
$277.9 million $4,126