Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seasons Historical Data

SEAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.246
-0.04%
$245.96 million $9,267
Sep 16, 2 PM $0.246
-0.35%
$246.07 million $8,813
Sep 16, 1 PM $0.247
+0.00%
$246.94 million $8,584
Sep 16, 7 AM $0.249
-0.03%
$249.07 million $9,142
Sep 16, 6 AM $0.249
+0.00%
$249.14 million $9,057
Sep 16, 5 AM $0.249
-0.23%
$249.14 million $9,051
Sep 16, 4 AM $0.25
+0.00%
$249.73 million $8,390
Sep 16, 3 AM $0.25
+0.00%
$249.73 million $8,382
Sep 16, 2 AM $0.25
+0.00%
$249.72 million $8,383
Sep 16, 1 AM $0.25
+0.00%
$249.72 million $8,387
Sep 16, 12 AM $0.25
+0.00%
$249.72 million $8,383
Sep 15, 11 PM $0.25
+0.00%
$249.71 million $8,369
Sep 15, 10 PM $0.25
+0.00%
$249.71 million $8,359
Sep 15, 9 PM $0.25
+0.00%
$249.71 million $9,398
Sep 15, 8 PM $0.25
+0.00%
$249.71 million $9,391
Sep 15, 7 PM $0.25
+0.00%
$249.71 million $9,394
Sep 15, 6 PM $0.25
+0.00%
$249.71 million $9,391
Sep 15, 5 PM $0.25
-0.38%
$249.71 million $9,441
Sep 15, 4 PM $0.251
+0.00%
$250.66 million $8,381
Sep 15, 3 PM $0.251
+0.00%
$250.65 million $9,434
Sep 15, 2 PM $0.251
-0.09%
$250.64 million $10,535
Sep 15, 10 AM $0.251
+0.00%
$250.86 million $10,687
Sep 15, 9 AM $0.244
-1.29%
$244.36 million $5,761
Sep 15, 8 AM $0.248
-0.01%
$247.57 million $5,461
Sep 15, 7 AM $0.248
+0.00%
$247.6 million $6,861
Sep 15, 6 AM $0.248
+0.00%
$247.59 million $6,857
Sep 15, 5 AM $0.248
+0.00%
$247.59 million $6,838
Sep 15, 4 AM $0.248
+0.00%
$247.58 million $6,828
Sep 15, 3 AM $0.248
+0.00%
$247.58 million $6,820
Sep 15, 2 AM $0.248
+0.00%
$247.58 million $6,812
Sep 15, 1 AM $0.248
+0.00%
$247.58 million $6,800
Sep 15, 12 AM $0.248
+0.00%
$247.58 million $6,796
Sep 14, 11 PM $0.248
-0.02%
$247.59 million $7,016
Sep 14, 10 PM $0.248
+0.49%
$247.64 million $7,010
Sep 14, 9 PM $0.246
+0.00%
$246.43 million $5,947
Sep 14, 8 PM $0.246
+0.00%
$246.43 million $5,948
Sep 14, 7 PM $0.246
+0.00%
$246.43 million $5,922
Sep 14, 6 PM $0.246
+0.05%
$246.43 million $6,812
Sep 14, 5 PM $0.246
+0.00%
$246.31 million $8,702
Sep 14, 4 PM $0.246
-0.58%
$246.31 million $8,690
Sep 14, 3 PM $0.248
+0.58%
$247.74 million $7,739
Sep 14, 2 PM $0.246
+0.08%
$246.31 million $6,619
Sep 14, 1 PM $0.246
+0.00%
$246.12 million $6,528
Sep 14, 12 PM $0.246
+0.00%
$246.13 million $6,592
Sep 14, 11 AM $0.246
+0.00%
$246.14 million $6,564
Sep 14, 10 AM $0.246
+0.00%
$246.13 million $6,559
Sep 14, 9 AM $0.245
+1.41%
$245.4 million $6,666
Sep 14, 8 AM $0.242
+3.63%
$242 million $5,614
Sep 14, 7 AM $0.234
-0.01%
$233.53 million $6,420
Sep 14, 6 AM $0.234
-0.01%
$233.55 million $7,168