Seasons Historical Data

SEAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.321
+0.00%
$ 291.13 million $ 3,808
Jun 24, 8 PM $ 0.321
+0.00%
$ 291.1 million $ 4,044
Jun 24, 7 PM $ 0.321
+0.00%
$ 291.1 million $ 4,157
Jun 24, 6 PM $ 0.321
+0.02%
$ 291.1 million $ 4,235
Jun 24, 5 PM $ 0.321
-0.47%
$ 291.03 million $ 4,739
Jun 24, 4 PM $ 0.322
-0.13%
$ 292.39 million $ 3,453
Jun 24, 3 PM $ 0.322
+0.00%
$ 292.5 million $ 3,090
Jun 24, 1 PM $ 0.322
+0.00%
$ 292.41 million $ 3,101
Jun 24, 12 PM $ 0.322
+0.00%
$ 292.36 million $ 3,115
Jun 24, 11 AM $ 0.322
+0.00%
$ 292.36 million $ 3,121
Jun 24, 10 AM $ 0.322
+0.00%
$ 292.36 million $ 3,124
Jun 24, 9 AM $ 0.322
-0.01%
$ 292.38 million $ 3,109
Jun 24, 8 AM $ 0.322
+0.74%
$ 292.4 million $ 3,113
Jun 24, 3 AM $ 0.323
-0.03%
$ 292.77 million $ 5,750
Jun 24, 2 AM $ 0.323
+0.00%
$ 292.86 million $ 6,034
Jun 24, 1 AM $ 0.323
-0.05%
$ 292.88 million $ 6,109
Jun 24, 12 AM $ 0.323
-0.30%
$ 293.02 million $ 6,094
Jun 23, 11 PM $ 0.324
+0.03%
$ 293.9 million $ 5,373
Jun 23, 10 PM $ 0.324
+0.02%
$ 293.81 million $ 6,653
Jun 23, 9 PM $ 0.324
-0.05%
$ 293.73 million $ 6,589
Jun 23, 8 PM $ 0.324
+0.85%
$ 293.87 million $ 6,309
Jun 23, 7 PM $ 0.321
+0.03%
$ 291.39 million $ 6,173
Jun 23, 6 PM $ 0.321
+0.04%
$ 291.3 million $ 6,136
Jun 23, 5 PM $ 0.321
-0.05%
$ 291.3 million $ 5,745
Jun 23, 4 PM $ 0.321
+0.00%
$ 291.43 million $ 5,623
Jun 23, 3 PM $ 0.321
+0.16%
$ 291.43 million $ 5,631
Jun 23, 10 AM $ 0.32
+0.00%
$ 290.73 million $ 5,573
Jun 23, 9 AM $ 0.32
-0.01%
$ 290.72 million $ 5,569
Jun 23, 8 AM $ 0.32
+0.00%
$ 290.31 million $ 5,533
Jun 23, 7 AM $ 0.32
-0.99%
$ 290.32 million $ 5,473
Jun 23, 6 AM $ 0.323
+0.00%
$ 293.23 million $ 2,701
Jun 23, 4 AM $ 0.323
+0.00%
$ 293.23 million $ 2,555
Jun 23, 3 AM $ 0.323
+0.53%
$ 293.24 million $ 2,499
Jun 23, 2 AM $ 0.322
-0.01%
$ 291.7 million $ 2,093
Jun 23, 1 AM $ 0.322
-0.02%
$ 291.72 million $ 2,015
Jun 23, 12 AM $ 0.322
+0.00%
$ 291.77 million $ 1,903
Jun 22, 11 PM $ 0.322
-0.46%
$ 291.76 million $ 1,814
Jun 22, 10 PM $ 0.323
+0.01%
$ 293.11 million $ 1,749
Jun 22, 9 PM $ 0.323
+0.01%
$ 293.08 million $ 1,794
Jun 22, 8 PM $ 0.323
+0.95%
$ 293.05 million $ 1,895
Jun 22, 7 PM $ 0.32
+0.01%
$ 290.29 million $ 1,937
Jun 22, 6 PM $ 0.32
+0.00%
$ 290.27 million $ 1,909
Jun 22, 5 PM $ 0.32
+0.05%
$ 290.27 million $ 1,897
Jun 22, 4 PM $ 0.32
+0.01%
$ 290.14 million $ 1,886
Jun 22, 3 PM $ 0.32
+0.04%
$ 290.11 million $ 1,878
Jun 22, 8 AM $ 0.319
+0.00%
$ 289.76 million $ 1,877
Jun 22, 3 AM $ 0.314
+0.23%
$ 284.68 million $ 2,031
Jun 22, 2 AM $ 0.313
+0.74%
$ 283.74 million $ 2,012
Jun 22, 1 AM $ 0.31
-0.06%
$ 281.67 million $ 1,940
Jun 22, 12 AM $ 0.311
-0.09%
$ 281.85 million $ 1,872