Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seasons Historical Data

SEAS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 AM $0.306
+0.00%
$277.87 million $4,063
Jun 26, 3 AM $0.306
+0.02%
$277.87 million $4,034
Jun 26, 2 AM $0.306
+0.00%
$277.82 million $4,959
Jun 26, 1 AM $0.306
-0.34%
$277.82 million $5,020
Jun 26, 12 AM $0.307
-2.27%
$278.75 million $4,711
Jun 25, 9 PM $0.314
+0.00%
$285.2 million $4,526
Jun 25, 8 PM $0.314
+0.05%
$285.22 million $4,520
Jun 25, 7 PM $0.314
-0.15%
$285.06 million $4,515
Jun 25, 6 PM $0.315
+0.03%
$285.48 million $4,394
Jun 25, 5 PM $0.315
+0.02%
$285.39 million $4,392
Jun 25, 4 PM $0.315
+0.01%
$285.33 million $5,651
Jun 25, 3 PM $0.315
+0.02%
$285.32 million $5,998
Jun 25, 2 PM $0.314
-0.22%
$285.27 million $5,977
Jun 25, 1 PM $0.315
+0.05%
$285.89 million $5,797
Jun 25, 12 PM $0.315
+0.03%
$285.76 million $5,763
Jun 25, 11 AM $0.315
+0.03%
$285.67 million $5,721
Jun 25, 10 AM $0.315
+0.01%
$285.59 million $5,663
Jun 25, 9 AM $0.315
+0.01%
$285.57 million $5,627
Jun 25, 6 AM $0.314
-0.22%
$285.28 million $5,448
Jun 25, 5 AM $0.317
-0.55%
$287.55 million $4,469
Jun 25, 3 AM $0.32
+0.01%
$290.41 million $4,000
Jun 25, 2 AM $0.32
+0.00%
$290.53 million $4,006
Jun 25, 1 AM $0.32
+0.00%
$290.53 million $4,108
Jun 25, 12 AM $0.321
-0.04%
$291.62 million $2,954
Jun 24, 11 PM $0.322
-0.05%
$291.74 million $3,658
Jun 24, 10 PM $0.322
+0.01%
$291.87 million $3,743
Jun 24, 9 PM $0.321
+0.00%
$291.13 million $3,808
Jun 24, 8 PM $0.321
+0.00%
$291.1 million $4,044
Jun 24, 7 PM $0.321
+0.00%
$291.1 million $4,157
Jun 24, 6 PM $0.321
+0.02%
$291.1 million $4,235
Jun 24, 5 PM $0.321
-0.47%
$291.03 million $4,739
Jun 24, 4 PM $0.322
-0.13%
$292.39 million $3,453
Jun 24, 3 PM $0.322
+0.00%
$292.5 million $3,090
Jun 24, 1 PM $0.322
+0.00%
$292.41 million $3,101
Jun 24, 12 PM $0.322
+0.00%
$292.36 million $3,115
Jun 24, 11 AM $0.322
+0.00%
$292.36 million $3,121
Jun 24, 10 AM $0.322
+0.00%
$292.36 million $3,124
Jun 24, 9 AM $0.322
-0.01%
$292.38 million $3,109
Jun 24, 8 AM $0.322
+0.74%
$292.4 million $3,113
Jun 24, 3 AM $0.323
-0.03%
$292.77 million $5,750
Jun 24, 2 AM $0.323
+0.00%
$292.86 million $6,034
Jun 24, 1 AM $0.323
-0.05%
$292.88 million $6,109
Jun 24, 12 AM $0.323
-0.30%
$293.02 million $6,094
Jun 23, 11 PM $0.324
+0.03%
$293.9 million $5,373
Jun 23, 10 PM $0.324
+0.02%
$293.81 million $6,653
Jun 23, 9 PM $0.324
-0.05%
$293.73 million $6,589
Jun 23, 8 PM $0.324
+0.85%
$293.87 million $6,309
Jun 23, 7 PM $0.321
+0.03%
$291.39 million $6,173
Jun 23, 6 PM $0.321
+0.04%
$291.3 million $6,136
Jun 23, 5 PM $0.321
-0.05%
$291.3 million $5,745