Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seasons Historical Data

SEAS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.321
-0.05%
$291.3 million $5,745
Jun 23, 4 PM $0.321
+0.00%
$291.43 million $5,623
Jun 23, 3 PM $0.321
+0.16%
$291.43 million $5,631
Jun 23, 10 AM $0.32
+0.00%
$290.73 million $5,573
Jun 23, 9 AM $0.32
-0.01%
$290.72 million $5,569
Jun 23, 8 AM $0.32
+0.00%
$290.31 million $5,533
Jun 23, 7 AM $0.32
-0.99%
$290.32 million $5,473
Jun 23, 6 AM $0.323
+0.00%
$293.23 million $2,701
Jun 23, 4 AM $0.323
+0.00%
$293.23 million $2,555
Jun 23, 3 AM $0.323
+0.53%
$293.24 million $2,499
Jun 23, 2 AM $0.322
-0.01%
$291.7 million $2,093
Jun 23, 1 AM $0.322
-0.02%
$291.72 million $2,015
Jun 23, 12 AM $0.322
+0.00%
$291.77 million $1,903
Jun 22, 11 PM $0.322
-0.46%
$291.76 million $1,814
Jun 22, 10 PM $0.323
+0.01%
$293.11 million $1,749
Jun 22, 9 PM $0.323
+0.01%
$293.08 million $1,794
Jun 22, 8 PM $0.323
+0.95%
$293.05 million $1,895
Jun 22, 7 PM $0.32
+0.01%
$290.29 million $1,937
Jun 22, 6 PM $0.32
+0.00%
$290.27 million $1,909
Jun 22, 5 PM $0.32
+0.05%
$290.27 million $1,897
Jun 22, 4 PM $0.32
+0.01%
$290.14 million $1,886
Jun 22, 3 PM $0.32
+0.04%
$290.11 million $1,878
Jun 22, 8 AM $0.319
+0.00%
$289.76 million $1,877
Jun 22, 3 AM $0.314
+0.23%
$284.68 million $2,031
Jun 22, 2 AM $0.313
+0.74%
$283.74 million $2,012
Jun 22, 1 AM $0.31
-0.06%
$281.67 million $1,940
Jun 22, 12 AM $0.311
-0.09%
$281.85 million $1,872
Jun 21, 11 PM $0.311
+0.33%
$282.12 million $1,803
Jun 21, 10 PM $0.31
-0.11%
$281.2 million $623
Jun 21, 9 PM $0.31
-0.13%
$281.51 million $545
Jun 21, 8 PM $0.311
+0.33%
$281.88 million $446
Jun 21, 7 PM $0.31
+0.01%
$280.94 million $367
Jun 21, 6 PM $0.31
+0.02%
$280.89 million $368
Jun 21, 5 PM $0.31
+0.03%
$280.84 million $369
Jun 21, 4 PM $0.309
+0.03%
$280.73 million $367
Jun 21, 3 PM $0.309
+0.01%
$280.66 million $370
Jun 21, 2 PM $0.309
+0.00%
$280.63 million $370
Jun 21, 1 PM $0.309
+0.00%
$280.61 million $369
Jun 21, 12 PM $0.309
+0.00%
$280.6 million $697
Jun 21, 11 AM $0.309
+0.00%
$-- $719
Jun 21, 8 AM $0.309
+0.10%
$280.64 million $7,673
Jun 21, 7 AM $0.309
+0.33%
$280.36 million $7,707
Jun 21, 6 AM $0.308
+0.08%
$279.43 million $7,718
Jun 21, 5 AM $0.308
+0.11%
$279.2 million $7,755
Jun 21, 4 AM $0.307
+0.07%
$278.9 million $7,901
Jun 21, 3 AM $0.307
+0.10%
$278.71 million $7,632
Jun 21, 2 AM $0.307
+0.13%
$278.42 million $7,925
Jun 21, 1 AM $0.306
+0.14%
$278.04 million $8,730
Jun 21, 12 AM $0.306
+0.16%
$277.63 million $9,014
Jun 20, 11 PM $0.306
+0.17%
$277.17 million $9,196