Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seasons Historical Data

SEAS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $0.306
+0.17%
$277.17 million $9,196
Jun 20, 8 PM $0.305
+0.00%
$276.71 million $9,227
Jun 20, 7 PM $0.305
+0.00%
$276.72 million $9,293
Jun 20, 6 PM $0.305
+0.01%
$276.65 million $9,292
Jun 20, 4 PM $0.305
+0.00%
$276.62 million $9,299
Jun 20, 9 AM $0.333
-0.04%
$301.98 million $4,935
Jun 20, 8 AM $0.333
-0.04%
$302.09 million $4,910
Jun 20, 7 AM $0.333
+0.25%
$302.29 million $4,878
Jun 20, 6 AM $0.332
-0.06%
$301.53 million $4,854
Jun 20, 5 AM $0.333
+2.59%
$301.73 million $4,836
Jun 20, 4 AM $0.324
+0.62%
$294.12 million $4,230
Jun 20, 3 AM $0.322
-0.27%
$292.31 million $4,170
Jun 20, 2 AM $0.323
-0.87%
$293.11 million $3,992
Jun 20, 1 AM $0.326
-0.41%
$295.7 million $3,193
Jun 20, 12 AM $0.327
-0.27%
$296.93 million $2,971
Jun 19, 11 PM $0.328
-0.06%
$297.75 million $3,749
Jun 19, 10 PM $0.328
+0.17%
$297.93 million $3,812
Jun 19, 8 PM $0.328
+0.00%
$297.21 million $4,269
Jun 19, 7 PM $0.328
+0.00%
$297.21 million $4,354
Jun 19, 5 PM $0.328
+0.00%
$297.22 million $4,471
Jun 19, 3 PM $0.328
+0.05%
$297.23 million $4,580
Jun 19, 2 PM $0.327
+0.00%
$297.04 million $4,597
Jun 19, 12 PM $0.327
-2.86%
$297.07 million $4,595
Jun 19, 2 AM $0.336
+0.02%
$304.81 million $5,536
Jun 19, 1 AM $0.336
+3.35%
$304.75 million $5,547
Jun 19, 12 AM $0.325
-0.44%
$294.89 million $5,345
Jun 18, 11 PM $0.326
-0.06%
$296.19 million $4,436
Jun 18, 10 PM $0.327
-0.01%
$296.35 million $4,395
Jun 18, 9 PM $0.327
-0.02%
$296.37 million $4,414
Jun 18, 8 PM $0.327
-0.47%
$296.44 million $4,370
Jun 18, 7 PM $0.328
-0.02%
$297.85 million $4,495
Jun 18, 6 PM $0.328
-0.04%
$297.91 million $4,530
Jun 18, 5 PM $0.329
-0.02%
$298.03 million $4,523
Jun 18, 4 PM $0.329
-0.04%
$298.09 million $4,466
Jun 18, 3 PM $0.329
+0.00%
$298.21 million $4,380
Jun 18, 2 PM $0.329
+0.00%
$298.19 million $4,359
Jun 18, 1 PM $0.329
+0.00%
$298.19 million $4,399
Jun 18, 12 PM $0.329
+0.00%
$298.2 million $4,432
Jun 18, 11 AM $0.329
+0.00%
$298.21 million $4,472
Jun 18, 10 AM $0.327
+0.00%
$296.59 million $4,505
Jun 18, 9 AM $0.327
-0.01%
$296.6 million $4,514
Jun 18, 8 AM $0.327
+0.01%
$296.64 million $4,532
Jun 18, 7 AM $0.327
-0.01%
$296.61 million $4,671
Jun 18, 6 AM $0.327
+0.00%
$296.61 million $4,700
Jun 18, 4 AM $0.327
-0.57%
$296.62 million $5,501
Jun 18, 3 AM $0.329
-0.38%
$298.3 million $4,463
Jun 18, 2 AM $0.33
+0.03%
$299.45 million $4,399
Jun 18, 1 AM $0.33
+0.04%
$299.35 million $4,447
Jun 18, 12 AM $0.33
+0.04%
$299.25 million $4,568
Jun 17, 11 PM $0.33
+0.08%
$299.13 million $4,778