Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seasons Historical Data

SEAS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $0.329
+0.47%
$298.88 million $5,026
Jun 17, 9 PM $0.328
+0.09%
$297.46 million $4,972
Jun 17, 8 PM $0.328
-0.55%
$297.17 million $5,286
Jun 17, 7 PM $0.329
-0.14%
$298.83 million $4,799
Jun 17, 6 PM $0.33
+1.39%
$299.26 million $4,694
Jun 17, 5 PM $0.325
+0.08%
$295.16 million $4,572
Jun 17, 4 PM $0.325
+0.02%
$294.93 million $4,566
Jun 17, 3 PM $0.325
+0.03%
$294.86 million $4,566
Jun 17, 2 PM $0.325
+0.05%
$294.78 million $4,562
Jun 17, 1 PM $0.325
-0.01%
$294.64 million $4,521
Jun 17, 12 PM $0.325
+0.00%
$294.68 million $4,485
Jun 17, 11 AM $0.325
+0.00%
$294.69 million $4,458
Jun 17, 10 AM $0.325
-0.01%
$294.72 million $4,428
Jun 17, 9 AM $0.325
+0.00%
$294.77 million $4,437
Jun 17, 7 AM $0.325
+0.02%
$295.29 million $4,208
Jun 17, 6 AM $0.325
+0.09%
$295.22 million $4,166
Jun 17, 5 AM $0.325
+0.66%
$294.91 million $6,978
Jun 17, 4 AM $0.323
-2.26%
$292.96 million $7,164
Jun 17, 3 AM $0.33
-0.16%
$299.72 million $5,317
Jun 17, 2 AM $0.331
-0.08%
$300.21 million $5,337
Jun 17, 1 AM $0.331
+0.69%
$300.45 million $5,294
Jun 17, 12 AM $0.329
-0.27%
$298.41 million $5,130
Jun 16, 11 PM $0.33
-0.35%
$299.25 million $4,957
Jun 16, 10 PM $0.331
-0.01%
$300.28 million $4,716
Jun 16, 9 PM $0.331
-0.26%
$300.29 million $4,715
Jun 16, 8 PM $0.332
+0.15%
$301.06 million $4,922
Jun 16, 7 PM $0.331
+0.08%
$300.58 million $5,070
Jun 16, 6 PM $0.331
+0.03%
$300.33 million $5,107
Jun 16, 5 PM $0.331
+0.00%
$300.25 million $5,949
Jun 16, 4 PM $0.331
-0.01%
$300.25 million $6,827
Jun 16, 3 PM $0.331
+0.00%
$300.28 million $6,912
Jun 16, 1 PM $0.331
+0.00%
$300.26 million $6,918
Jun 16, 12 PM $0.331
+0.38%
$300.25 million $6,930
Jun 16, 11 AM $0.329
+0.17%
$298.89 million $6,903
Jun 16, 7 AM $0.327
+0.07%
$296.3 million $6,916
Jun 16, 6 AM $0.326
-3.61%
$296.08 million $6,947
Jun 16, 5 AM $0.339
+0.18%
$307.19 million $4,257
Jun 16, 4 AM $0.338
+0.93%
$306.63 million $3,779
Jun 16, 3 AM $0.335
+0.19%
$303.81 million $4,680
Jun 16, 2 AM $0.334
-0.01%
$303.25 million $4,464
Jun 16, 1 AM $0.334
+0.05%
$303.28 million $4,482
Jun 16, 12 AM $0.334
+0.06%
$303.12 million $5,128
Jun 15, 11 PM $0.334
+0.39%
$302.9 million $5,143
Jun 15, 10 PM $0.333
+0.10%
$301.7 million $5,175
Jun 15, 9 PM $0.332
-0.03%
$301.41 million $5,248
Jun 15, 8 PM $0.332
+0.06%
$301.49 million $5,297
Jun 15, 7 PM $0.332
+0.11%
$301.3 million $6,849
Jun 15, 6 PM $0.332
-1.06%
$300.97 million $6,871
Jun 15, 5 PM $0.335
+0.01%
$304.2 million $7,964
Jun 15, 4 PM $0.336
-1.18%
$304.38 million $7,914