Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seasons Historical Data

SEAS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $0.336
-1.18%
$304.38 million $7,914
Jun 15, 1 PM $0.34
+0.13%
$308.05 million $7,867
Jun 15, 12 PM $0.339
+0.00%
$307.67 million $7,851
Jun 15, 11 AM $0.339
+0.00%
$307.66 million $7,851
Jun 15, 10 AM $0.339
+0.00%
$307.56 million $7,904
Jun 15, 9 AM $0.339
+0.00%
$307.53 million $7,905
Jun 15, 8 AM $0.339
+0.01%
$307.56 million $7,900
Jun 15, 7 AM $0.339
+0.00%
$307.55 million $7,892
Jun 15, 6 AM $0.339
-0.01%
$307.55 million $7,865
Jun 15, 3 AM $0.341
+0.01%
$309.76 million $7,327
Jun 15, 2 AM $0.341
-0.01%
$309.73 million $7,325
Jun 15, 1 AM $0.341
-0.64%
$309.74 million $7,375
Jun 15, 12 AM $0.344
+0.11%
$311.79 million $8,630
Jun 14, 11 PM $0.343
-0.02%
$311.47 million $8,617
Jun 14, 10 PM $0.343
-0.09%
$311.56 million $8,958
Jun 14, 9 PM $0.344
-0.36%
$311.84 million $8,883
Jun 14, 8 PM $0.345
+3.39%
$312.96 million $8,365
Jun 14, 7 PM $0.334
-0.03%
$302.71 million $6,435
Jun 14, 6 PM $0.334
-1.88%
$302.78 million $7,172
Jun 14, 5 PM $0.34
+0.00%
$308.59 million $5,414
Jun 14, 4 PM $0.34
-0.74%
$308.6 million $5,420
Jun 14, 3 PM $0.343
+0.07%
$310.83 million $4,668
Jun 14, 2 PM $0.342
+0.00%
$310.62 million $4,677
Jun 14, 1 PM $0.342
+0.00%
$310.63 million $4,683
Jun 14, 12 PM $0.342
+0.00%
$310.64 million $4,711
Jun 14, 11 AM $0.342
-0.01%
$310.64 million $4,713
Jun 14, 10 AM $0.342
-0.07%
$310.69 million $4,718
Jun 14, 9 AM $0.343
+0.09%
$310.9 million $4,690
Jun 14, 8 AM $0.342
+0.12%
$310.64 million $4,682
Jun 14, 7 AM $0.342
+0.03%
$310.29 million $4,679
Jun 14, 6 AM $0.342
+0.03%
$310.22 million $4,695
Jun 14, 5 AM $0.342
+0.11%
$310.14 million $6,088
Jun 14, 4 AM $0.342
-0.55%
$309.82 million $6,113
Jun 14, 3 AM $0.343
+1.04%
$311.53 million $7,225
Jun 14, 2 AM $0.34
-0.04%
$308.3 million $7,263
Jun 14, 1 AM $0.34
-1.45%
$308.42 million $8,168
Jun 14, 12 AM $0.345
+0.01%
$312.94 million $6,349
Jun 13, 11 PM $0.345
+0.12%
$312.91 million $7,925
Jun 13, 10 PM $0.344
+0.15%
$312.52 million $7,602
Jun 13, 9 PM $0.344
+0.19%
$312.05 million $7,638
Jun 13, 8 PM $0.343
+0.29%
$311.47 million $7,677
Jun 13, 7 PM $0.342
-0.51%
$310.54 million $8,014
Jun 13, 6 PM $0.344
+0.04%
$312.12 million $7,282
Jun 13, 5 PM $0.344
+0.01%
$312.01 million $7,385
Jun 13, 4 PM $0.344
+0.07%
$311.97 million $7,602
Jun 13, 3 PM $0.344
+0.01%
$311.74 million $8,898
Jun 13, 2 PM $0.344
+0.02%
$311.69 million $9,061
Jun 13, 1 PM $0.344
+0.02%
$311.64 million $9,083
Jun 13, 12 PM $0.343
+0.02%
$311.59 million $9,112
Jun 13, 11 AM $0.343
+0.00%
$311.53 million $9,129