Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seasons Historical Data

SEAS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $0.343
+0.00%
$311.53 million $9,129
Jun 13, 10 AM $0.343
-0.01%
$311.52 million $9,149
Jun 13, 9 AM $0.343
+0.00%
$311.55 million $9,162
Jun 13, 8 AM $0.343
-0.01%
$311.54 million $9,168
Jun 13, 7 AM $0.343
-0.01%
$311.56 million $9,178
Jun 13, 6 AM $0.343
-0.51%
$311.59 million $9,189
Jun 13, 5 AM $0.345
+0.00%
$313.19 million $8,734
Jun 13, 4 AM $0.345
-0.04%
$313.2 million $8,689
Jun 13, 3 AM $0.345
+1.55%
$313.32 million $7,105
Jun 13, 2 AM $0.34
-0.35%
$308.07 million $7,757
Jun 13, 12 AM $0.342
-0.99%
$309.9 million $7,256
Jun 12, 11 PM $0.345
-0.01%
$313 million $7,118
Jun 12, 10 PM $0.345
+0.00%
$313.02 million $7,000
Jun 12, 9 PM $0.345
-0.01%
$313.03 million $8,448
Jun 12, 8 PM $0.345
-0.03%
$313.05 million $10,849
Jun 12, 7 PM $0.345
+0.00%
$313.15 million $10,426
Jun 12, 6 PM $0.345
+0.00%
$313.16 million $10,386
Jun 12, 5 PM $0.345
-0.01%
$313.17 million $10,774
Jun 12, 4 PM $0.345
-0.11%
$313.22 million $10,594
Jun 12, 3 PM $0.346
+0.01%
$313.58 million $9,685
Jun 12, 2 PM $0.346
+0.00%
$313.56 million $9,514
Jun 12, 1 PM $0.345
+0.00%
$313.38 million $9,455
Jun 12, 12 PM $0.345
+0.00%
$313.38 million $9,426
Jun 12, 11 AM $0.345
+0.00%
$313.37 million $9,385
Jun 12, 10 AM $0.345
+0.00%
$313.36 million $9,342
Jun 12, 9 AM $0.345
+0.00%
$313.35 million $9,294
Jun 12, 8 AM $0.345
+0.00%
$313.31 million $9,257
Jun 12, 7 AM $0.345
+0.00%
$313.31 million $9,206
Jun 12, 6 AM $0.345
-0.08%
$313.3 million $9,158
Jun 12, 5 AM $0.346
+0.00%
$313.53 million $8,218
Jun 12, 1 AM $0.335
-0.56%
$303.55 million $7,300
Jun 12, 12 AM $0.336
-1.66%
$305.23 million $6,922
Jun 11, 11 PM $0.342
+0.19%
$310.38 million $5,634
Jun 11, 10 PM $0.341
-0.77%
$309.78 million $6,158
Jun 11, 9 PM $0.344
-2.61%
$311.8 million $4,661
Jun 11, 8 PM $0.353
+0.08%
$320.13 million $2,213
Jun 11, 7 PM $0.353
+0.22%
$319.86 million $2,198
Jun 11, 6 PM $0.352
-0.50%
$319.16 million $2,173
Jun 11, 5 PM $0.354
+0.16%
$320.77 million $1,705
Jun 11, 4 PM $0.353
-0.49%
$320.24 million $1,694
Jun 11, 2 AM $0.355
-0.03%
$321.63 million $3,823
Jun 11, 1 AM $0.355
-0.60%
$321.75 million $3,855
Jun 11, 12 AM $0.357
-0.05%
$323.69 million $3,514
Jun 10, 11 PM $0.357
-0.70%
$323.84 million $4,057
Jun 10, 10 PM $0.359
+0.01%
$326.14 million $3,606
Jun 10, 9 PM $0.359
+0.00%
$326.08 million $3,598
Jun 10, 8 PM $0.359
+0.03%
$326.09 million $4,055
Jun 10, 7 PM $0.359
+0.03%
$325.99 million $5,546
Jun 10, 6 PM $0.359
-0.01%
$325.9 million $5,541
Jun 10, 5 PM $0.359
+0.08%
$325.94 million $5,520