Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seasons Historical Data

SEAS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $0.359
+0.08%
$325.94 million $5,520
Jun 10, 4 PM $0.359
-0.74%
$325.68 million $6,099
Jun 10, 3 PM $0.362
+0.09%
$328.12 million $5,237
Jun 10, 11 AM $0.35
+0.00%
$317.67 million $5,101
Jun 10, 10 AM $0.35
-0.01%
$317.65 million $5,101
Jun 10, 9 AM $0.35
-0.06%
$317.68 million $5,085
Jun 10, 8 AM $0.35
-0.02%
$317.87 million $5,042
Jun 10, 6 AM $0.35
+0.06%
$317.91 million $5,794
Jun 10, 3 AM $0.351
-0.78%
$318.88 million $5,282
Jun 10, 2 AM $0.354
-0.09%
$321.4 million $5,252
Jun 10, 1 AM $0.355
-0.08%
$321.69 million $5,177
Jun 10, 12 AM $0.355
+0.31%
$321.94 million $5,141
Jun 9, 11 PM $0.354
-0.07%
$320.98 million $4,605
Jun 9, 10 PM $0.354
+0.00%
$321.2 million $4,542
Jun 9, 9 PM $0.354
-0.37%
$321.2 million $4,527
Jun 9, 8 PM $0.355
-1.74%
$322.41 million $4,511
Jun 9, 7 PM $0.362
+0.06%
$328.13 million $3,775
Jun 9, 6 PM $0.361
-0.01%
$327.94 million $4,414
Jun 9, 5 PM $0.362
-0.73%
$327.97 million $4,402
Jun 9, 4 PM $0.364
+0.02%
$330.39 million $3,858
Jun 9, 3 PM $0.364
+2.61%
$330.33 million $4,763
Jun 9, 2 PM $0.355
+0.00%
$322.02 million $6,607
Jun 9, 12 PM $0.364
+0.09%
$330 million $6,575
Jun 9, 11 AM $0.363
+0.12%
$329.7 million $6,550
Jun 9, 10 AM $0.363
+0.20%
$329.28 million $6,521
Jun 9, 9 AM $0.362
+0.30%
$328.61 million $6,479
Jun 9, 8 AM $0.361
+0.10%
$327.63 million $6,426
Jun 9, 7 AM $0.361
+2.79%
$327.3 million $6,406
Jun 9, 4 AM $0.351
+0.06%
$318.74 million $7,644
Jun 9, 3 AM $0.351
-0.57%
$318.56 million $7,639
Jun 9, 2 AM $0.353
+0.01%
$320.39 million $7,074
Jun 9, 1 AM $0.353
-0.08%
$320.37 million $7,036
Jun 9, 12 AM $0.353
+0.83%
$320.3 million $6,941
Jun 8, 11 PM $0.35
+0.15%
$317.68 million $6,804
Jun 8, 10 PM $0.35
+0.17%
$317.18 million $6,766
Jun 8, 9 PM $0.349
-0.25%
$316.64 million $6,766
Jun 8, 8 PM $0.35
-0.78%
$317.41 million $8,580
Jun 8, 7 PM $0.353
-0.66%
$319.91 million $7,932
Jun 8, 6 PM $0.355
+0.14%
$322.04 million $8,447
Jun 8, 5 PM $0.354
+0.01%
$321.56 million $8,463
Jun 8, 4 PM $0.354
-1.05%
$321.53 million $8,447
Jun 8, 3 PM $0.358
-2.25%
$324.94 million $7,646
May 13, 10 AM $0.341
+0.00%
$309.75 million $0.1
Download