Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seasons Historical Data

SEAS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 AM $0.234
-0.01%
$233.55 million $7,168
Sep 14, 5 AM $0.234
-0.01%
$233.56 million $7,949
Sep 14, 4 AM $0.234
-0.01%
$233.58 million $14,369
Sep 14, 3 AM $0.234
+0.01%
$233.61 million $14,369
Sep 14, 2 AM $0.234
+0.00%
$233.58 million $14,371
Sep 14, 1 AM $0.234
+0.01%
$233.58 million $14,375
Sep 14, 12 AM $0.234
-0.25%
$233.55 million $14,374
Sep 13, 11 PM $0.235
+0.01%
$234.87 million $14,154
Sep 13, 10 PM $0.235
+0.01%
$234.85 million $14,157
Sep 13, 9 PM $0.235
+0.06%
$234.83 million $14,216
Sep 13, 8 PM $0.235
+0.01%
$234.7 million $14,519
Sep 13, 7 PM $0.235
+0.63%
$234.66 million $14,516
Sep 13, 6 PM $0.233
+5.23%
$233.18 million $13,622
Sep 13, 5 PM $0.222
-0.04%
$221.6 million $11,662
Sep 13, 4 PM $0.222
+0.31%
$221.68 million $12,448
Sep 13, 3 PM $0.221
+0.02%
$220.98 million $12,321
Sep 13, 2 PM $0.221
+0.02%
$220.94 million $15,392
Sep 13, 1 PM $0.221
+0.28%
$220.9 million $15,767
Sep 13, 12 PM $0.22
+0.01%
$220.29 million $15,666
Sep 13, 11 AM $0.22
+0.02%
$220.26 million $16,057
Sep 13, 10 AM $0.22
+1.19%
$220.22 million $16,143
Sep 13, 9 AM $0.218
+0.35%
$217.62 million $15,708
Sep 13, 8 AM $0.217
+6.15%
$216.86 million $15,589
Sep 13, 7 AM $0.204
-1.84%
$204.29 million $13,396
Sep 13, 6 AM $0.208
+2.08%
$208.06 million $12,646
Sep 13, 5 AM $0.204
-15.46%
$203.81 million $11,994
Sep 13, 4 AM $0.241
+0.02%
$241.09 million $5,525
Sep 13, 3 AM $0.241
+0.01%
$241.05 million $5,518
Sep 13, 2 AM $0.241
+0.02%
$241.02 million $5,513
Sep 13, 1 AM $0.241
+0.01%
$240.97 million $5,497
Sep 13, 12 AM $0.241
+0.02%
$240.95 million $5,482
Sep 12, 11 PM $0.241
+0.02%
$240.92 million $5,476
Sep 12, 10 PM $0.241
-0.13%
$240.86 million $5,466
Sep 12, 9 PM $0.241
-0.79%
$241.17 million $5,508
Sep 12, 8 PM $0.243
+0.01%
$243.1 million $5,182
Sep 12, 7 PM $0.243
+0.02%
$243.08 million $5,393
Sep 12, 6 PM $0.243
+0.01%
$243.03 million $5,428
Sep 12, 5 PM $0.243
+2.02%
$243.02 million $5,424
Sep 12, 4 PM $0.238
+0.01%
$238.19 million $4,745
Sep 12, 3 PM $0.238
-7.22%
$238.17 million $4,743
Sep 12, 2 PM $0.257
+0.08%
$256.69 million $3,250
Sep 12, 1 PM $0.256
+0.00%
$256.47 million $2,866
Sep 12, 12 PM $0.256
-0.96%
$256.46 million $2,476
Sep 12, 11 AM $0.259
+0.11%
$258.94 million $2,591
Sep 12, 10 AM $0.259
+0.03%
$258.63 million $2,620
Sep 12, 9 AM $0.259
+0.03%
$258.56 million $2,603
Sep 12, 8 AM $0.258
+0.05%
$258.46 million $2,587
Sep 12, 7 AM $0.258
-0.02%
$258.32 million $2,568
Sep 12, 6 AM $0.258
-0.25%
$258.38 million $2,545
Sep 12, 5 AM $0.259
-0.01%
$259.03 million $2,455