Seasons Historical Data

SEAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.31
-0.06%
$ 281.67 million $ 1,940
Jun 22, 12 AM $ 0.311
-0.09%
$ 281.85 million $ 1,872
Jun 21, 11 PM $ 0.311
+0.33%
$ 282.12 million $ 1,803
Jun 21, 10 PM $ 0.31
-0.11%
$ 281.2 million $ 623
Jun 21, 9 PM $ 0.31
-0.13%
$ 281.51 million $ 545
Jun 21, 8 PM $ 0.311
+0.33%
$ 281.88 million $ 446
Jun 21, 7 PM $ 0.31
+0.01%
$ 280.94 million $ 367
Jun 21, 6 PM $ 0.31
+0.02%
$ 280.89 million $ 368
Jun 21, 5 PM $ 0.31
+0.03%
$ 280.84 million $ 369
Jun 21, 4 PM $ 0.309
+0.03%
$ 280.73 million $ 367
Jun 21, 3 PM $ 0.309
+0.01%
$ 280.66 million $ 370
Jun 21, 2 PM $ 0.309
+0.00%
$ 280.63 million $ 370
Jun 21, 1 PM $ 0.309
+0.00%
$ 280.61 million $ 369
Jun 21, 12 PM $ 0.309
+0.00%
$ 280.6 million $ 697
Jun 21, 11 AM $ 0.309
+0.00%
$ -- $ 719
Jun 21, 8 AM $ 0.309
+0.10%
$ 280.64 million $ 7,673
Jun 21, 7 AM $ 0.309
+0.33%
$ 280.36 million $ 7,707
Jun 21, 6 AM $ 0.308
+0.08%
$ 279.43 million $ 7,718
Jun 21, 5 AM $ 0.308
+0.11%
$ 279.2 million $ 7,755
Jun 21, 4 AM $ 0.307
+0.07%
$ 278.9 million $ 7,901
Jun 21, 3 AM $ 0.307
+0.10%
$ 278.71 million $ 7,632
Jun 21, 2 AM $ 0.307
+0.13%
$ 278.42 million $ 7,925
Jun 21, 1 AM $ 0.306
+0.14%
$ 278.04 million $ 8,730
Jun 21, 12 AM $ 0.306
+0.16%
$ 277.63 million $ 9,014
Jun 20, 11 PM $ 0.306
+0.17%
$ 277.17 million $ 9,196
Jun 20, 8 PM $ 0.305
+0.00%
$ 276.71 million $ 9,227
Jun 20, 7 PM $ 0.305
+0.00%
$ 276.72 million $ 9,293
Jun 20, 6 PM $ 0.305
+0.01%
$ 276.65 million $ 9,292
Jun 20, 4 PM $ 0.305
+0.00%
$ 276.62 million $ 9,299
Jun 20, 9 AM $ 0.333
-0.04%
$ 301.98 million $ 4,935
Jun 20, 8 AM $ 0.333
-0.04%
$ 302.09 million $ 4,910
Jun 20, 7 AM $ 0.333
+0.25%
$ 302.29 million $ 4,878
Jun 20, 6 AM $ 0.332
-0.06%
$ 301.53 million $ 4,854
Jun 20, 5 AM $ 0.333
+2.59%
$ 301.73 million $ 4,836
Jun 20, 4 AM $ 0.324
+0.62%
$ 294.12 million $ 4,230
Jun 20, 3 AM $ 0.322
-0.27%
$ 292.31 million $ 4,170
Jun 20, 2 AM $ 0.323
-0.87%
$ 293.11 million $ 3,992
Jun 20, 1 AM $ 0.326
-0.41%
$ 295.7 million $ 3,193
Jun 20, 12 AM $ 0.327
-0.27%
$ 296.93 million $ 2,971
Jun 19, 11 PM $ 0.328
-0.06%
$ 297.75 million $ 3,749
Jun 19, 10 PM $ 0.328
+0.17%
$ 297.93 million $ 3,812
Jun 19, 8 PM $ 0.328
+0.00%
$ 297.21 million $ 4,269
Jun 19, 7 PM $ 0.328
+0.00%
$ 297.21 million $ 4,354
Jun 19, 5 PM $ 0.328
+0.00%
$ 297.22 million $ 4,471
Jun 19, 3 PM $ 0.328
+0.05%
$ 297.23 million $ 4,580
Jun 19, 2 PM $ 0.327
+0.00%
$ 297.04 million $ 4,597
Jun 19, 12 PM $ 0.327
-2.86%
$ 297.07 million $ 4,595
Jun 19, 2 AM $ 0.336
+0.02%
$ 304.81 million $ 5,536
Jun 19, 1 AM $ 0.336
+3.35%
$ 304.75 million $ 5,547
Jun 19, 12 AM $ 0.325
-0.44%
$ 294.89 million $ 5,345