Seasons Historical Data

SEAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.326
-0.06%
$ 296.19 million $ 4,436
Jun 18, 10 PM $ 0.327
-0.01%
$ 296.35 million $ 4,395
Jun 18, 9 PM $ 0.327
-0.02%
$ 296.37 million $ 4,414
Jun 18, 8 PM $ 0.327
-0.47%
$ 296.44 million $ 4,370
Jun 18, 7 PM $ 0.328
-0.02%
$ 297.85 million $ 4,495
Jun 18, 6 PM $ 0.328
-0.04%
$ 297.91 million $ 4,530
Jun 18, 5 PM $ 0.329
-0.02%
$ 298.03 million $ 4,523
Jun 18, 4 PM $ 0.329
-0.04%
$ 298.09 million $ 4,466
Jun 18, 3 PM $ 0.329
+0.00%
$ 298.21 million $ 4,380
Jun 18, 2 PM $ 0.329
+0.00%
$ 298.19 million $ 4,359
Jun 18, 1 PM $ 0.329
+0.00%
$ 298.19 million $ 4,399
Jun 18, 12 PM $ 0.329
+0.00%
$ 298.2 million $ 4,432
Jun 18, 11 AM $ 0.329
+0.00%
$ 298.21 million $ 4,472
Jun 18, 10 AM $ 0.327
+0.00%
$ 296.59 million $ 4,505
Jun 18, 9 AM $ 0.327
-0.01%
$ 296.6 million $ 4,514
Jun 18, 8 AM $ 0.327
+0.01%
$ 296.64 million $ 4,532
Jun 18, 7 AM $ 0.327
-0.01%
$ 296.61 million $ 4,671
Jun 18, 6 AM $ 0.327
+0.00%
$ 296.61 million $ 4,700
Jun 18, 4 AM $ 0.327
-0.57%
$ 296.62 million $ 5,501
Jun 18, 3 AM $ 0.329
-0.38%
$ 298.3 million $ 4,463
Jun 18, 2 AM $ 0.33
+0.03%
$ 299.45 million $ 4,399
Jun 18, 1 AM $ 0.33
+0.04%
$ 299.35 million $ 4,447
Jun 18, 12 AM $ 0.33
+0.04%
$ 299.25 million $ 4,568
Jun 17, 11 PM $ 0.33
+0.08%
$ 299.13 million $ 4,778
Jun 17, 10 PM $ 0.329
+0.47%
$ 298.88 million $ 5,026
Jun 17, 9 PM $ 0.328
+0.09%
$ 297.46 million $ 4,972
Jun 17, 8 PM $ 0.328
-0.55%
$ 297.17 million $ 5,286
Jun 17, 7 PM $ 0.329
-0.14%
$ 298.83 million $ 4,799
Jun 17, 6 PM $ 0.33
+1.39%
$ 299.26 million $ 4,694
Jun 17, 5 PM $ 0.325
+0.08%
$ 295.16 million $ 4,572
Jun 17, 4 PM $ 0.325
+0.02%
$ 294.93 million $ 4,566
Jun 17, 3 PM $ 0.325
+0.03%
$ 294.86 million $ 4,566
Jun 17, 2 PM $ 0.325
+0.05%
$ 294.78 million $ 4,562
Jun 17, 1 PM $ 0.325
-0.01%
$ 294.64 million $ 4,521
Jun 17, 12 PM $ 0.325
+0.00%
$ 294.68 million $ 4,485
Jun 17, 11 AM $ 0.325
+0.00%
$ 294.69 million $ 4,458
Jun 17, 10 AM $ 0.325
-0.01%
$ 294.72 million $ 4,428
Jun 17, 9 AM $ 0.325
+0.00%
$ 294.77 million $ 4,437
Jun 17, 7 AM $ 0.325
+0.02%
$ 295.29 million $ 4,208
Jun 17, 6 AM $ 0.325
+0.09%
$ 295.22 million $ 4,166
Jun 17, 5 AM $ 0.325
+0.66%
$ 294.91 million $ 6,978
Jun 17, 4 AM $ 0.323
-2.26%
$ 292.96 million $ 7,164
Jun 17, 3 AM $ 0.33
-0.16%
$ 299.72 million $ 5,317
Jun 17, 2 AM $ 0.331
-0.08%
$ 300.21 million $ 5,337
Jun 17, 1 AM $ 0.331
+0.69%
$ 300.45 million $ 5,294
Jun 17, 12 AM $ 0.329
-0.27%
$ 298.41 million $ 5,130
Jun 16, 11 PM $ 0.33
-0.35%
$ 299.25 million $ 4,957
Jun 16, 10 PM $ 0.331
-0.01%
$ 300.28 million $ 4,716
Jun 16, 9 PM $ 0.331
-0.26%
$ 300.29 million $ 4,715
Jun 16, 8 PM $ 0.332
+0.15%
$ 301.06 million $ 4,922