Seasons Historical Data

SEAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.331
+0.08%
$ 300.58 million $ 5,070
Jun 16, 6 PM $ 0.331
+0.03%
$ 300.33 million $ 5,107
Jun 16, 5 PM $ 0.331
+0.00%
$ 300.25 million $ 5,949
Jun 16, 4 PM $ 0.331
-0.01%
$ 300.25 million $ 6,827
Jun 16, 3 PM $ 0.331
+0.00%
$ 300.28 million $ 6,912
Jun 16, 1 PM $ 0.331
+0.00%
$ 300.26 million $ 6,918
Jun 16, 12 PM $ 0.331
+0.38%
$ 300.25 million $ 6,930
Jun 16, 11 AM $ 0.329
+0.17%
$ 298.89 million $ 6,903
Jun 16, 7 AM $ 0.327
+0.07%
$ 296.3 million $ 6,916
Jun 16, 6 AM $ 0.326
-3.61%
$ 296.08 million $ 6,947
Jun 16, 5 AM $ 0.339
+0.18%
$ 307.19 million $ 4,257
Jun 16, 4 AM $ 0.338
+0.93%
$ 306.63 million $ 3,779
Jun 16, 3 AM $ 0.335
+0.19%
$ 303.81 million $ 4,680
Jun 16, 2 AM $ 0.334
-0.01%
$ 303.25 million $ 4,464
Jun 16, 1 AM $ 0.334
+0.05%
$ 303.28 million $ 4,482
Jun 16, 12 AM $ 0.334
+0.06%
$ 303.12 million $ 5,128
Jun 15, 11 PM $ 0.334
+0.39%
$ 302.9 million $ 5,143
Jun 15, 10 PM $ 0.333
+0.10%
$ 301.7 million $ 5,175
Jun 15, 9 PM $ 0.332
-0.03%
$ 301.41 million $ 5,248
Jun 15, 8 PM $ 0.332
+0.06%
$ 301.49 million $ 5,297
Jun 15, 7 PM $ 0.332
+0.11%
$ 301.3 million $ 6,849
Jun 15, 6 PM $ 0.332
-1.06%
$ 300.97 million $ 6,871
Jun 15, 5 PM $ 0.335
+0.01%
$ 304.2 million $ 7,964
Jun 15, 4 PM $ 0.336
-1.18%
$ 304.38 million $ 7,914
Jun 15, 1 PM $ 0.34
+0.13%
$ 308.05 million $ 7,867
Jun 15, 12 PM $ 0.339
+0.00%
$ 307.67 million $ 7,851
Jun 15, 11 AM $ 0.339
+0.00%
$ 307.66 million $ 7,851
Jun 15, 10 AM $ 0.339
+0.00%
$ 307.56 million $ 7,904
Jun 15, 9 AM $ 0.339
+0.00%
$ 307.53 million $ 7,905
Jun 15, 8 AM $ 0.339
+0.01%
$ 307.56 million $ 7,900
Jun 15, 7 AM $ 0.339
+0.00%
$ 307.55 million $ 7,892
Jun 15, 6 AM $ 0.339
-0.01%
$ 307.55 million $ 7,865
Jun 15, 3 AM $ 0.341
+0.01%
$ 309.76 million $ 7,327
Jun 15, 2 AM $ 0.341
-0.01%
$ 309.73 million $ 7,325
Jun 15, 1 AM $ 0.341
-0.64%
$ 309.74 million $ 7,375
Jun 15, 12 AM $ 0.344
+0.11%
$ 311.79 million $ 8,630
Jun 14, 11 PM $ 0.343
-0.02%
$ 311.47 million $ 8,617
Jun 14, 10 PM $ 0.343
-0.09%
$ 311.56 million $ 8,958
Jun 14, 9 PM $ 0.344
-0.36%
$ 311.84 million $ 8,883
Jun 14, 8 PM $ 0.345
+3.39%
$ 312.96 million $ 8,365
Jun 14, 7 PM $ 0.334
-0.03%
$ 302.71 million $ 6,435
Jun 14, 6 PM $ 0.334
-1.88%
$ 302.78 million $ 7,172
Jun 14, 5 PM $ 0.34
+0.00%
$ 308.59 million $ 5,414
Jun 14, 4 PM $ 0.34
-0.74%
$ 308.6 million $ 5,420
Jun 14, 3 PM $ 0.343
+0.07%
$ 310.83 million $ 4,668
Jun 14, 2 PM $ 0.342
+0.00%
$ 310.62 million $ 4,677
Jun 14, 1 PM $ 0.342
+0.00%
$ 310.63 million $ 4,683
Jun 14, 12 PM $ 0.342
+0.00%
$ 310.64 million $ 4,711
Jun 14, 11 AM $ 0.342
-0.01%
$ 310.64 million $ 4,713
Jun 14, 10 AM $ 0.342
-0.07%
$ 310.69 million $ 4,718