Seasons Historical Data

SEAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.343
+0.09%
$ 310.9 million $ 4,690
Jun 14, 8 AM $ 0.342
+0.12%
$ 310.64 million $ 4,682
Jun 14, 7 AM $ 0.342
+0.03%
$ 310.29 million $ 4,679
Jun 14, 6 AM $ 0.342
+0.03%
$ 310.22 million $ 4,695
Jun 14, 5 AM $ 0.342
+0.11%
$ 310.14 million $ 6,088
Jun 14, 4 AM $ 0.342
-0.55%
$ 309.82 million $ 6,113
Jun 14, 3 AM $ 0.343
+1.04%
$ 311.53 million $ 7,225
Jun 14, 2 AM $ 0.34
-0.04%
$ 308.3 million $ 7,263
Jun 14, 1 AM $ 0.34
-1.45%
$ 308.42 million $ 8,168
Jun 14, 12 AM $ 0.345
+0.01%
$ 312.94 million $ 6,349
Jun 13, 11 PM $ 0.345
+0.12%
$ 312.91 million $ 7,925
Jun 13, 10 PM $ 0.344
+0.15%
$ 312.52 million $ 7,602
Jun 13, 9 PM $ 0.344
+0.19%
$ 312.05 million $ 7,638
Jun 13, 8 PM $ 0.343
+0.29%
$ 311.47 million $ 7,677
Jun 13, 7 PM $ 0.342
-0.51%
$ 310.54 million $ 8,014
Jun 13, 6 PM $ 0.344
+0.04%
$ 312.12 million $ 7,282
Jun 13, 5 PM $ 0.344
+0.01%
$ 312.01 million $ 7,385
Jun 13, 4 PM $ 0.344
+0.07%
$ 311.97 million $ 7,602
Jun 13, 3 PM $ 0.344
+0.01%
$ 311.74 million $ 8,898
Jun 13, 2 PM $ 0.344
+0.02%
$ 311.69 million $ 9,061
Jun 13, 1 PM $ 0.344
+0.02%
$ 311.64 million $ 9,083
Jun 13, 12 PM $ 0.343
+0.02%
$ 311.59 million $ 9,112
Jun 13, 11 AM $ 0.343
+0.00%
$ 311.53 million $ 9,129
Jun 13, 10 AM $ 0.343
-0.01%
$ 311.52 million $ 9,149
Jun 13, 9 AM $ 0.343
+0.00%
$ 311.55 million $ 9,162
Jun 13, 8 AM $ 0.343
-0.01%
$ 311.54 million $ 9,168
Jun 13, 7 AM $ 0.343
-0.01%
$ 311.56 million $ 9,178
Jun 13, 6 AM $ 0.343
-0.51%
$ 311.59 million $ 9,189
Jun 13, 5 AM $ 0.345
+0.00%
$ 313.19 million $ 8,734
Jun 13, 4 AM $ 0.345
-0.04%
$ 313.2 million $ 8,689
Jun 13, 3 AM $ 0.345
+1.55%
$ 313.32 million $ 7,105
Jun 13, 2 AM $ 0.34
-0.35%
$ 308.07 million $ 7,757
Jun 13, 12 AM $ 0.342
-0.99%
$ 309.9 million $ 7,256
Jun 12, 11 PM $ 0.345
-0.01%
$ 313 million $ 7,118
Jun 12, 10 PM $ 0.345
+0.00%
$ 313.02 million $ 7,000
Jun 12, 9 PM $ 0.345
-0.01%
$ 313.03 million $ 8,448
Jun 12, 8 PM $ 0.345
-0.03%
$ 313.05 million $ 10,849
Jun 12, 7 PM $ 0.345
+0.00%
$ 313.15 million $ 10,426
Jun 12, 6 PM $ 0.345
+0.00%
$ 313.16 million $ 10,386
Jun 12, 5 PM $ 0.345
-0.01%
$ 313.17 million $ 10,774
Jun 12, 4 PM $ 0.345
-0.11%
$ 313.22 million $ 10,594
Jun 12, 3 PM $ 0.346
+0.01%
$ 313.58 million $ 9,685
Jun 12, 2 PM $ 0.346
+0.00%
$ 313.56 million $ 9,514
Jun 12, 1 PM $ 0.345
+0.00%
$ 313.38 million $ 9,455
Jun 12, 12 PM $ 0.345
+0.00%
$ 313.38 million $ 9,426
Jun 12, 11 AM $ 0.345
+0.00%
$ 313.37 million $ 9,385
Jun 12, 10 AM $ 0.345
+0.00%
$ 313.36 million $ 9,342
Jun 12, 9 AM $ 0.345
+0.00%
$ 313.35 million $ 9,294
Jun 12, 8 AM $ 0.345
+0.00%
$ 313.31 million $ 9,257
Jun 12, 7 AM $ 0.345
+0.00%
$ 313.31 million $ 9,206