Seasons Historical Data

SEAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.345
+0.00%
$ 313.31 million $ 9,206
Jun 12, 6 AM $ 0.345
-0.08%
$ 313.3 million $ 9,158
Jun 12, 5 AM $ 0.346
+0.00%
$ 313.53 million $ 8,218
Jun 12, 1 AM $ 0.335
-0.56%
$ 303.55 million $ 7,300
Jun 12, 12 AM $ 0.336
-1.66%
$ 305.23 million $ 6,922
Jun 11, 11 PM $ 0.342
+0.19%
$ 310.38 million $ 5,634
Jun 11, 10 PM $ 0.341
-0.77%
$ 309.78 million $ 6,158
Jun 11, 9 PM $ 0.344
-2.61%
$ 311.8 million $ 4,661
Jun 11, 8 PM $ 0.353
+0.08%
$ 320.13 million $ 2,213
Jun 11, 7 PM $ 0.353
+0.22%
$ 319.86 million $ 2,198
Jun 11, 6 PM $ 0.352
-0.50%
$ 319.16 million $ 2,173
Jun 11, 5 PM $ 0.354
+0.16%
$ 320.77 million $ 1,705
Jun 11, 4 PM $ 0.353
-0.49%
$ 320.24 million $ 1,694
Jun 11, 2 AM $ 0.355
-0.03%
$ 321.63 million $ 3,823
Jun 11, 1 AM $ 0.355
-0.60%
$ 321.75 million $ 3,855
Jun 11, 12 AM $ 0.357
-0.05%
$ 323.69 million $ 3,514
Jun 10, 11 PM $ 0.357
-0.70%
$ 323.84 million $ 4,057
Jun 10, 10 PM $ 0.359
+0.01%
$ 326.14 million $ 3,606
Jun 10, 9 PM $ 0.359
+0.00%
$ 326.08 million $ 3,598
Jun 10, 8 PM $ 0.359
+0.03%
$ 326.09 million $ 4,055
Jun 10, 7 PM $ 0.359
+0.03%
$ 325.99 million $ 5,546
Jun 10, 6 PM $ 0.359
-0.01%
$ 325.9 million $ 5,541
Jun 10, 5 PM $ 0.359
+0.08%
$ 325.94 million $ 5,520
Jun 10, 4 PM $ 0.359
-0.74%
$ 325.68 million $ 6,099
Jun 10, 3 PM $ 0.362
+0.09%
$ 328.12 million $ 5,237
Jun 10, 11 AM $ 0.35
+0.00%
$ 317.67 million $ 5,101
Jun 10, 10 AM $ 0.35
-0.01%
$ 317.65 million $ 5,101
Jun 10, 9 AM $ 0.35
-0.06%
$ 317.68 million $ 5,085
Jun 10, 8 AM $ 0.35
-0.02%
$ 317.87 million $ 5,042
Jun 10, 6 AM $ 0.35
+0.06%
$ 317.91 million $ 5,794
Jun 10, 3 AM $ 0.351
-0.78%
$ 318.88 million $ 5,282
Jun 10, 2 AM $ 0.354
-0.09%
$ 321.4 million $ 5,252
Jun 10, 1 AM $ 0.355
-0.08%
$ 321.69 million $ 5,177
Jun 10, 12 AM $ 0.355
+0.31%
$ 321.94 million $ 5,141
Jun 9, 11 PM $ 0.354
-0.07%
$ 320.98 million $ 4,605
Jun 9, 10 PM $ 0.354
+0.00%
$ 321.2 million $ 4,542
Jun 9, 9 PM $ 0.354
-0.37%
$ 321.2 million $ 4,527
Jun 9, 8 PM $ 0.355
-1.74%
$ 322.41 million $ 4,511
Jun 9, 7 PM $ 0.362
+0.06%
$ 328.13 million $ 3,775
Jun 9, 6 PM $ 0.361
-0.01%
$ 327.94 million $ 4,414
Jun 9, 5 PM $ 0.362
-0.73%
$ 327.97 million $ 4,402
Jun 9, 4 PM $ 0.364
+0.02%
$ 330.39 million $ 3,858
Jun 9, 3 PM $ 0.364
+2.61%
$ 330.33 million $ 4,763
Jun 9, 2 PM $ 0.355
+0.00%
$ 322.02 million $ 6,607
Jun 9, 12 PM $ 0.364
+0.09%
$ 330 million $ 6,575
Jun 9, 11 AM $ 0.363
+0.12%
$ 329.7 million $ 6,550
Jun 9, 10 AM $ 0.363
+0.20%
$ 329.28 million $ 6,521
Jun 9, 9 AM $ 0.362
+0.30%
$ 328.61 million $ 6,479
Jun 9, 8 AM $ 0.361
+0.10%
$ 327.63 million $ 6,426
Jun 9, 7 AM $ 0.361
+2.79%
$ 327.3 million $ 6,406