Butthole Coin Historical Data

BUTTHOLE Page 5
Date Close Price change Market cap Trading volume
7:01 PM $ 0.000353
+0.00%
$ 351,809 $ 147,560
7:00 PM $ 0.000353
+0.00%
$ 351,809 $ 148,055
6:55 PM $ 0.000353
+0.00%
$ 353,105 $ 147,827
6:50 PM $ 0.000352
+0.00%
$ 353,105 $ 147,647
6:45 PM $ 0.000352
-0.39%
$ 353,105 $ 147,670
6:40 PM $ 0.000355
+0.00%
$ 353,105 $ 148,165
6:35 PM $ 0.000355
+0.00%
$ 353,105 $ 148,530
6:31 PM $ 0.000355
+0.00%
$ 353,105 $ 148,606
6:30 PM $ 0.000355
+0.00%
$ 353,105 $ 148,600
6:25 PM $ 0.000354
+0.00%
$ 352,429 $ 148,251
6:20 PM $ 0.000353
+0.00%
$ 352,429 $ 147,953
6:15 PM $ 0.000353
+0.00%
$ 352,429 $ 147,937
6:10 PM $ 0.000353
-0.50%
$ 352,429 $ 148,336
6:05 PM $ 0.000354
+0.00%
$ 352,429 $ 148,773
6:01 PM $ 0.000354
+0.00%
$ 352,429 $ 148,997
6:00 PM $ 0.000354
+0.00%
$ 352,429 $ 149,014
5:55 PM $ 0.000354
+0.00%
$ 356,057 $ 149,161
5:50 PM $ 0.000357
+0.00%
$ 356,057 $ 149,167
5:45 PM $ 0.000357
+0.00%
$ 356,057 $ 149,172
5:40 PM $ 0.000357
+0.00%
$ 356,057 $ 149,047
5:35 PM $ 0.000357
+0.00%
$ 356,057 $ 149,106
5:31 PM $ 0.000357
+0.00%
$ 356,057 $ 148,902
5:30 PM $ 0.000358
+0.00%
$ 356,057 $ 148,902
5:25 PM $ 0.000357
+0.00%
$ 356,166 $ 148,611
5:20 PM $ 0.000356
+0.00%
$ 356,166 $ 148,658
5:15 PM $ 0.000357
+0.00%
$ 356,166 $ 148,431
5:10 PM $ 0.000357
+0.00%
$ 356,166 $ 148,323
5:05 PM $ 0.000357
+0.00%
$ 356,166 $ 147,925
5:01 PM $ 0.000358
+0.00%
$ 356,166 $ 147,810
5:00 PM $ 0.000358
+0.08%
$ 356,166 $ 147,786
4:55 PM $ 0.000358
+0.00%
$ 355,634 $ 147,297
4:50 PM $ 0.000358
+0.00%
$ 355,634 $ 146,599
4:45 PM $ 0.000356
+0.00%
$ 355,634 $ 146,001
4:40 PM $ 0.000357
+0.00%
$ 355,634 $ 145,995
4:35 PM $ 0.000357
+0.00%
$ 355,634 $ 146,021
4:31 PM $ 0.000357
+0.00%
$ 355,634 $ 146,213
4:30 PM $ 0.000357
+0.00%
$ 355,634 $ 146,674
4:25 PM $ 0.000355
+0.00%
$ 353,464 $ 146,520
4:20 PM $ 0.000355
+0.00%
$ 353,464 $ 146,481
4:15 PM $ 0.000355
+0.03%
$ 353,464 $ 146,363
4:10 PM $ 0.000356
+0.00%
$ 353,464 $ 146,027
4:05 PM $ 0.000355
+0.00%
$ 353,464 $ 145,800
4:01 PM $ 0.000355
+0.00%
$ 353,464 $ 145,462
4:00 PM $ 0.000355
+0.00%
$ 353,464 $ 145,478
3:55 PM $ 0.000354
+0.00%
$ 353,172 $ 145,488
3:50 PM $ 0.000354
+0.00%
$ 353,172 $ 145,428
3:47 PM $ 0.000355
+0.00%
$ 353,172 $ 145,205
3:45 PM $ 0.000357
+0.00%
$ 353,172 $ 145,197
3:40 PM $ 0.000357
+0.00%
$ 355,752 $ 145,236
3:35 PM $ 0.000357
+0.00%
$ 355,752 $ 145,348