Butthole Coin Historical Data

BUTTHOLE Page 6
Date Close Price change Market cap Trading volume
5:15 PM $ 0.000357
+0.00%
$ 356,166 $ 148,431
5:10 PM $ 0.000357
+0.00%
$ 356,166 $ 148,323
5:05 PM $ 0.000357
+0.00%
$ 356,166 $ 147,925
5:01 PM $ 0.000358
+0.00%
$ 356,166 $ 147,810
5:00 PM $ 0.000358
+0.08%
$ 356,166 $ 147,786
4:55 PM $ 0.000358
+0.00%
$ 355,634 $ 147,297
4:50 PM $ 0.000358
+0.00%
$ 355,634 $ 146,599
4:45 PM $ 0.000356
+0.00%
$ 355,634 $ 146,001
4:40 PM $ 0.000357
+0.00%
$ 355,634 $ 145,995
4:35 PM $ 0.000357
+0.00%
$ 355,634 $ 146,021
4:31 PM $ 0.000357
+0.00%
$ 355,634 $ 146,213
4:30 PM $ 0.000357
+0.00%
$ 355,634 $ 146,674
4:25 PM $ 0.000355
+0.00%
$ 353,464 $ 146,520
4:20 PM $ 0.000355
+0.00%
$ 353,464 $ 146,481
4:15 PM $ 0.000355
+0.03%
$ 353,464 $ 146,363
4:10 PM $ 0.000356
+0.00%
$ 353,464 $ 146,027
4:05 PM $ 0.000355
+0.00%
$ 353,464 $ 145,800
4:01 PM $ 0.000355
+0.00%
$ 353,464 $ 145,462
4:00 PM $ 0.000355
+0.00%
$ 353,464 $ 145,478
3:55 PM $ 0.000354
+0.00%
$ 353,172 $ 145,488
3:50 PM $ 0.000354
+0.00%
$ 353,172 $ 145,428
3:47 PM $ 0.000355
+0.00%
$ 353,172 $ 145,205
3:45 PM $ 0.000357
+0.00%
$ 353,172 $ 145,197
3:40 PM $ 0.000357
+0.00%
$ 355,752 $ 145,236
3:35 PM $ 0.000357
+0.00%
$ 355,752 $ 145,348
3:31 PM $ 0.000357
+0.00%
$ 355,752 $ 145,642
3:30 PM $ 0.000357
+0.00%
$ 355,752 $ 145,649
3:25 PM $ 0.000357
+0.00%
$ 354,284 $ 145,669
3:20 PM $ 0.000358
+0.00%
$ 354,284 $ 145,652
3:15 PM $ 0.000357
+0.00%
$ 354,284 $ 145,775
3:10 PM $ 0.000356
+0.00%
$ 354,284 $ 146,069
3:08 PM $ 0.000356
+0.00%
$ 354,284 $ 146,345
3:05 PM $ 0.000357
+0.00%
$ 354,284 $ 146,346
3:01 PM $ 0.000357
+0.00%
$ 355,473 $ 146,634
3:00 PM $ 0.000358
+0.00%
$ 355,473 $ 146,642
2:55 PM $ 0.000358
+0.00%
$ 357,822 $ 146,589
2:50 PM $ 0.000359
+0.00%
$ 357,822 $ 146,593
2:48 PM $ 0.000359
+0.00%
$ 357,822 $ 146,691
2:45 PM $ 0.000359
+0.00%
$ 357,822 $ 146,690
2:40 PM $ 0.000358
+0.00%
$ 357,425 $ 146,699
2:35 PM $ 0.00036
+0.00%
$ 357,425 $ 146,375
2:31 PM $ 0.000359
+0.00%
$ 357,425 $ 146,635
2:30 PM $ 0.000359
+0.00%
$ 357,425 $ 146,625
2:25 PM $ 0.000359
+0.00%
$ 358,070 $ 147,042
2:20 PM $ 0.000359
+0.00%
$ 358,070 $ 147,378
2:15 PM $ 0.00036
+0.00%
$ 358,070 $ 147,917
2:10 PM $ 0.00036
+0.00%
$ 358,070 $ 148,134
2:05 PM $ 0.00036
+0.00%
$ 358,070 $ 148,243
2:01 PM $ 0.00036
+0.00%
$ 358,070 $ 148,411
2:00 PM $ 0.000358
+0.00%
$ 358,070 $ 148,395