Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Butthole Coin Historical Data

BUTTHOLE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $0.000493
+1.22%
$490,668 $192,051
Apr 29, 11 PM $0.000487
-0.15%
$485,117 $191,117
Apr 29, 10 PM $0.000488
+1.01%
$486,005 $191,851
Apr 29, 9 PM $0.000483
-0.42%
$481,273 $187,645
Apr 29, 8 PM $0.000485
+0.24%
$483,401 $188,793
Apr 29, 7 PM $0.000484
-1.83%
$482,198 $189,793
Apr 29, 6 PM $0.000493
-0.56%
$491,052 $188,036
Apr 29, 5 PM $0.000496
+1.93%
$493,987 $188,410
Apr 29, 4 PM $0.000486
-0.95%
$484,342 $190,772
Apr 29, 3 PM $0.000491
-0.25%
$489,370 $192,724
Apr 29, 2 PM $0.000493
-0.72%
$491,018 $193,637
Apr 29, 1 PM $0.000496
+0.31%
$494,536 $196,035
Apr 29, 12 PM $0.000495
-1.88%
$493,034 $193,710
Apr 29, 11 AM $0.000504
+0.09%
$502,477 $194,217
Apr 29, 10 AM $0.000504
-0.07%
$502,046 $193,815
Apr 29, 9 AM $0.000504
-0.06%
$501,635 $194,299
Apr 29, 8 AM $0.000504
-0.03%
$501,929 $193,699
Apr 29, 7 AM $0.000504
+0.15%
$501,761 $192,341
Apr 29, 6 AM $0.000503
-0.44%
$501,004 $193,397
Apr 29, 5 AM $0.000505
-1.86%
$503,385 $194,247
Apr 29, 4 AM $0.000515
+0.18%
$513,223 $193,972
Apr 29, 3 AM $0.000514
+0.17%
$511,822 $194,674
Apr 29, 2 AM $0.000513
+2.42%
$511,125 $194,929
Apr 29, 1 AM $0.000501
+0.49%
$498,968 $191,467
Apr 29, 12 AM $0.000499
-0.09%
$496,650 $190,686
Apr 28, 11 PM $0.000499
-0.09%
$496,693 $189,782
Apr 28, 10 PM $0.000499
+0.05%
$497,193 $189,320
Apr 28, 9 PM $0.000499
-0.74%
$496,938 $190,796
Apr 28, 8 PM $0.000505
-0.37%
$502,853 $194,188
Apr 28, 7 PM $0.000507
-0.78%
$504,713 $193,377
Apr 28, 6 PM $0.000509
-0.37%
$506,604 $197,327
Apr 28, 5 PM $0.00051
-0.72%
$508,395 $196,410
Apr 28, 4 PM $0.000514
+2.19%
$512,096 $195,062
Apr 28, 3 PM $0.000503
+2.09%
$501,072 $195,391
Apr 28, 2 PM $0.000493
+0.53%
$490,794 $192,796
Apr 28, 1 PM $0.00049
+0.70%
$488,449 $193,932
Apr 28, 12 PM $0.000487
-0.82%
$484,835 $195,450
Apr 28, 11 AM $0.000491
-0.60%
$488,973 $196,257
Apr 28, 10 AM $0.000494
+0.12%
$491,911 $196,975
Apr 28, 9 AM $0.000493
+0.01%
$491,296 $197,398
Apr 28, 8 AM $0.000493
-0.36%
$491,474 $197,329
Apr 28, 7 AM $0.000495
-0.06%
$493,287 $195,735
Apr 28, 6 AM $0.000496
+0.60%
$493,585 $194,069
Apr 28, 5 AM $0.000493
+0.25%
$490,634 $194,584
Apr 28, 4 AM $0.000491
+1.85%
$489,403 $194,355
Apr 28, 3 AM $0.000482
-0.33%
$480,503 $193,953
Apr 28, 2 AM $0.000484
+0.36%
$482,196 $194,132
Apr 28, 1 AM $0.000482
+0.17%
$480,475 $197,602
Apr 28, 12 AM $0.000482
-0.60%
$479,641 $197,976
Apr 27, 11 PM $0.000485
+0.10%
$482,827 $199,698