Butthole Coin Historical Data

BUTTHOLE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000678
-0.09%
$ 678,191 $ 265,880
Dec 19, 1 PM $ 0.000679
-0.15%
$ 678,723 $ 264,762
Dec 19, 12 PM $ 0.00068
+0.64%
$ 679,859 $ 265,718
Dec 19, 11 AM $ 0.000676
-0.18%
$ 675,712 $ 265,638
Dec 19, 10 AM $ 0.000677
+0.16%
$ 676,622 $ 265,415
Dec 19, 9 AM $ 0.000675
-0.30%
$ 675,087 $ 263,516
Dec 19, 8 AM $ 0.000677
+1.22%
$ 677,099 $ 263,397
Dec 19, 7 AM $ 0.000669
+0.89%
$ 668,675 $ 266,523
Dec 19, 6 AM $ 0.000662
+1.55%
$ 662,129 $ 266,993
Dec 19, 5 AM $ 0.000652
+0.35%
$ 651,979 $ 268,154
Dec 19, 4 AM $ 0.000649
+0.23%
$ 649,384 $ 268,259
Dec 19, 3 AM $ 0.000647
+3.54%
$ 647,463 $ 266,245
Dec 19, 2 AM $ 0.000625
+0.37%
$ 625,257 $ 264,682
Dec 19, 1 AM $ 0.000623
-0.93%
$ 622,799 $ 261,152
Dec 19, 12 AM $ 0.000629
+0.19%
$ 628,602 $ 262,151
Dec 18, 11 PM $ 0.000627
-0.22%
$ 627,467 $ 259,772
Dec 18, 10 PM $ 0.000628
+0.18%
$ 628,398 $ 258,422
Dec 18, 9 PM $ 0.000627
+0.44%
$ 627,240 $ 257,236
Dec 18, 8 PM $ 0.000624
+0.07%
$ 624,152 $ 256,616
Dec 18, 7 PM $ 0.000624
-2.78%
$ 624,029 $ 258,954
Dec 18, 6 PM $ 0.000642
-0.21%
$ 641,994 $ 255,968
Dec 18, 5 PM $ 0.000643
-3.65%
$ 643,451 $ 257,796
Dec 18, 4 PM $ 0.000668
-0.72%
$ 668,414 $ 255,190
Dec 18, 3 PM $ 0.000673
+2.04%
$ 673,319 $ 256,061
Dec 18, 2 PM $ 0.00066
-0.18%
$ 659,852 $ 256,736
Dec 18, 1 PM $ 0.000662
+0.91%
$ 661,601 $ 258,822
Dec 18, 12 PM $ 0.000655
+0.15%
$ 655,389 $ 260,300
Dec 18, 11 AM $ 0.000654
+0.28%
$ 653,941 $ 260,311
Dec 18, 10 AM $ 0.000653
+0.08%
$ 652,537 $ 260,047
Dec 18, 9 AM $ 0.000652
+0.19%
$ 651,727 $ 264,119
Dec 18, 8 AM $ 0.00065
-1.41%
$ 650,429 $ 266,267
Dec 18, 7 AM $ 0.000659
-0.20%
$ 659,275 $ 264,651
Dec 18, 6 AM $ 0.000661
+0.08%
$ 661,041 $ 262,246
Dec 18, 5 AM $ 0.00066
-0.28%
$ 660,101 $ 259,135
Dec 18, 4 AM $ 0.000662
+0.07%
$ 661,691 $ 259,140
Dec 18, 3 AM $ 0.000661
-0.75%
$ 661,027 $ 261,052
Dec 18, 2 AM $ 0.000666
+0.67%
$ 665,888 $ 262,447
Dec 18, 1 AM $ 0.000662
-0.04%
$ 661,870 $ 266,371
Dec 18, 12 AM $ 0.000663
+0.33%
$ 662,721 $ 264,954
Dec 17, 11 PM $ 0.000661
+0.14%
$ 660,141 $ 266,637
Dec 17, 10 PM $ 0.00066
-0.08%
$ 659,688 $ 270,660
Dec 17, 9 PM $ 0.00066
-0.35%
$ 659,866 $ 272,015
Dec 17, 8 PM $ 0.000662
-0.42%
$ 661,811 $ 268,831
Dec 17, 7 PM $ 0.000665
-0.07%
$ 665,390 $ 268,721
Dec 17, 6 PM $ 0.000666
-1.44%
$ 665,828 $ 269,787
Dec 17, 5 PM $ 0.000675
-2.31%
$ 675,161 $ 271,103
Dec 17, 4 PM $ 0.000691
-2.42%
$ 691,117 $ 271,752
Dec 17, 3 PM $ 0.000708
-2.22%
$ 708,122 $ 270,984
Dec 17, 2 PM $ 0.000722
+0.29%
$ 721,846 $ 268,459
Dec 17, 1 PM $ 0.00072
+1.60%
$ 719,593 $ 267,559