Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Butthole Coin Historical Data

BUTTHOLE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $0.000476
-0.94%
$475,978 $195,820
Apr 15, 2 PM $0.000481
+1.43%
$480,686 $196,369
Apr 15, 1 PM $0.000474
-0.65%
$473,952 $196,716
Apr 15, 12 PM $0.000477
+0.95%
$477,465 $199,802
Apr 15, 11 AM $0.000473
+0.20%
$473,239 $200,820
Apr 15, 10 AM $0.000472
-0.17%
$472,287 $198,808
Apr 15, 9 AM $0.000473
+0.35%
$473,161 $197,938
Apr 15, 8 AM $0.000472
-0.42%
$471,522 $197,058
Apr 15, 7 AM $0.000474
+0.18%
$473,526 $193,396
Apr 15, 6 AM $0.000473
-0.16%
$472,673 $191,470
Apr 15, 5 AM $0.000473
+0.30%
$473,259 $190,627
Apr 15, 4 AM $0.000472
+0.21%
$471,861 $188,247
Apr 15, 3 AM $0.000471
-0.02%
$470,861 $185,850
Apr 15, 2 AM $0.000471
-1.31%
$471,135 $186,611
Apr 15, 1 AM $0.000477
+0.87%
$477,366 $186,653
Apr 15, 12 AM $0.000473
-0.44%
$473,343 $186,077
Apr 14, 11 PM $0.000475
+0.26%
$475,487 $186,681
Apr 14, 10 PM $0.000474
-0.35%
$474,276 $186,341
Apr 14, 9 PM $0.000476
+0.18%
$475,785 $188,520
Apr 14, 8 PM $0.000475
-0.32%
$474,951 $191,400
Apr 14, 7 PM $0.000477
-0.71%
$476,683 $190,549
Apr 14, 6 PM $0.00048
-0.98%
$480,281 $190,582
Apr 14, 5 PM $0.000485
-0.16%
$484,817 $188,329
Apr 14, 4 PM $0.000486
-0.63%
$485,589 $190,604
Apr 14, 3 PM $0.000489
-0.52%
$488,743 $191,456
Apr 14, 2 PM $0.000492
-0.06%
$491,596 $190,046
Apr 14, 1 PM $0.000492
+0.66%
$491,873 $189,671
Apr 14, 12 PM $0.000489
-1.12%
$488,991 $188,760
Apr 14, 11 AM $0.000495
+0.17%
$494,927 $187,426
Apr 14, 10 AM $0.000494
+2.37%
$494,458 $188,900
Apr 14, 9 AM $0.000484
+0.22%
$483,701 $189,735
Apr 14, 8 AM $0.000483
+0.34%
$482,626 $190,543
Apr 14, 7 AM $0.000481
+0.22%
$480,920 $191,409
Apr 14, 6 AM $0.00048
+0.28%
$479,871 $190,997
Apr 14, 5 AM $0.000479
-0.21%
$478,551 $191,262
Apr 14, 4 AM $0.00048
-0.42%
$479,552 $191,602
Apr 14, 3 AM $0.000482
-0.15%
$481,962 $193,483
Apr 14, 2 AM $0.000482
+0.12%
$482,182 $193,172
Apr 14, 1 AM $0.000482
+0.02%
$482,224 $194,754
Apr 14, 12 AM $0.000482
-0.54%
$482,197 $194,451
Apr 13, 11 PM $0.000485
+0.72%
$485,123 $191,581
Apr 13, 10 PM $0.000482
+2.69%
$481,644 $192,469
Apr 13, 9 PM $0.000469
+0.27%
$469,235 $187,363
Apr 13, 8 PM $0.000468
+0.62%
$467,828 $184,167
Apr 13, 7 PM $0.000465
+1.04%
$465,064 $184,783
Apr 13, 6 PM $0.000461
-0.44%
$460,599 $185,231
Apr 13, 5 PM $0.000463
+0.22%
$462,649 $188,377
Apr 13, 4 PM $0.000462
+0.81%
$461,739 $187,225
Apr 13, 3 PM $0.000458
-1.21%
$457,804 $184,772
Apr 13, 2 PM $0.000464
+1.06%
$464,030 $184,444