Butthole Coin Historical Data

BUTTHOLE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000512
+0.60%
$ 512,172 $ 199,514
Feb 19, 6 PM $ 0.000509
+0.35%
$ 509,302 $ 200,624
Feb 19, 5 PM $ 0.000507
+0.13%
$ 507,119 $ 202,493
Feb 19, 4 PM $ 0.000506
-0.65%
$ 506,455 $ 200,910
Feb 19, 3 PM $ 0.000509
-0.54%
$ 509,474 $ 203,464
Feb 19, 2 PM $ 0.000512
+0.61%
$ 511,586 $ 202,760
Feb 19, 1 PM $ 0.000508
-1.21%
$ 508,472 $ 202,799
Feb 19, 12 PM $ 0.000515
-0.61%
$ 514,927 $ 202,517
Feb 19, 11 AM $ 0.000518
-0.45%
$ 518,271 $ 199,775
Feb 19, 10 AM $ 0.000521
+0.21%
$ 520,855 $ 199,404
Feb 19, 9 AM $ 0.00052
+0.17%
$ 519,330 $ 199,288
Feb 19, 8 AM $ 0.000519
-0.88%
$ 518,558 $ 199,262
Feb 19, 7 AM $ 0.000524
+0.32%
$ 523,647 $ 200,215
Feb 19, 6 AM $ 0.000522
+0.02%
$ 521,966 $ 198,563
Feb 19, 5 AM $ 0.000522
+0.51%
$ 521,648 $ 197,961
Feb 19, 4 AM $ 0.000519
-0.68%
$ 519,095 $ 197,456
Feb 19, 3 AM $ 0.000523
+0.94%
$ 522,917 $ 196,561
Feb 19, 2 AM $ 0.000519
+0.68%
$ 519,436 $ 195,658
Feb 19, 1 AM $ 0.000516
+0.43%
$ 515,876 $ 197,757
Feb 19, 12 AM $ 0.000514
+0.10%
$ 514,032 $ 197,753
Feb 18, 11 PM $ 0.000514
-0.32%
$ 513,302 $ 196,470
Feb 18, 10 PM $ 0.000516
+0.45%
$ 515,968 $ 198,263
Feb 18, 9 PM $ 0.000513
-0.61%
$ 513,354 $ 197,606
Feb 18, 8 PM $ 0.000516
-0.32%
$ 516,492 $ 197,684
Feb 18, 7 PM $ 0.000518
-0.27%
$ 518,139 $ 194,117
Feb 18, 6 PM $ 0.000519
-1.03%
$ 519,431 $ 194,308
Feb 18, 5 PM $ 0.000525
-0.21%
$ 524,833 $ 192,325
Feb 18, 4 PM $ 0.000526
-0.97%
$ 526,123 $ 191,199
Feb 18, 3 PM $ 0.000531
+1.64%
$ 530,714 $ 191,735
Feb 18, 2 PM $ 0.000522
-0.72%
$ 522,481 $ 192,656
Feb 18, 1 PM $ 0.000526
-0.98%
$ 526,304 $ 192,869
Feb 18, 12 PM $ 0.000532
-0.19%
$ 531,754 $ 196,535
Feb 18, 11 AM $ 0.000533
-1.20%
$ 532,831 $ 200,766
Feb 18, 10 AM $ 0.000539
-1.17%
$ 539,439 $ 202,672
Feb 18, 9 AM $ 0.000546
-0.04%
$ 546,316 $ 201,602
Feb 18, 8 AM $ 0.000546
+1.69%
$ 546,335 $ 199,909
Feb 18, 7 AM $ 0.000537
-0.41%
$ 537,128 $ 202,309
Feb 18, 6 AM $ 0.000539
+0.29%
$ 539,448 $ 202,790
Feb 18, 5 AM $ 0.000538
+0.83%
$ 537,567 $ 202,380
Feb 18, 4 AM $ 0.000533
-0.28%
$ 532,856 $ 201,172
Feb 18, 3 AM $ 0.000534
+0.18%
$ 534,128 $ 203,007
Feb 18, 2 AM $ 0.000533
+1.02%
$ 533,260 $ 203,948
Feb 18, 1 AM $ 0.000528
-1.60%
$ 527,860 $ 203,055
Feb 18, 12 AM $ 0.000536
+0.57%
$ 535,858 $ 203,776
Feb 17, 11 PM $ 0.000533
-0.38%
$ 533,008 $ 203,911
Feb 17, 10 PM $ 0.000535
+0.40%
$ 534,860 $ 200,656
Feb 17, 9 PM $ 0.000533
-0.01%
$ 532,643 $ 201,547
Feb 17, 8 PM $ 0.000533
+0.00%
$ 532,760 $ 202,693
Feb 17, 7 PM $ 0.000533
-0.43%
$ 532,988 $ 204,231
Feb 17, 6 PM $ 0.000535
+1.38%
$ 535,270 $ 203,567