Butthole Coin Historical Data

BUTTHOLE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000528
-1.11%
$ 528,387 $ 200,969
Feb 17, 4 PM $ 0.000535
+1.48%
$ 534,517 $ 202,816
Feb 17, 3 PM $ 0.000526
+0.32%
$ 526,393 $ 200,714
Feb 17, 2 PM $ 0.000525
-2.19%
$ 524,619 $ 202,027
Feb 17, 1 PM $ 0.000536
+0.33%
$ 536,085 $ 202,711
Feb 17, 12 PM $ 0.000534
-0.82%
$ 534,268 $ 200,168
Feb 17, 11 AM $ 0.000539
-0.30%
$ 538,798 $ 198,345
Feb 17, 10 AM $ 0.00054
-0.64%
$ 540,816 $ 197,674
Feb 17, 9 AM $ 0.000544
-0.51%
$ 543,789 $ 200,680
Feb 17, 8 AM $ 0.000546
+0.33%
$ 546,480 $ 204,007
Feb 17, 7 AM $ 0.000545
+0.20%
$ 545,207 $ 201,766
Feb 17, 6 AM $ 0.000544
-0.28%
$ 544,503 $ 201,650
Feb 17, 5 AM $ 0.000546
-0.26%
$ 545,792 $ 202,372
Feb 17, 4 AM $ 0.000548
-0.60%
$ 547,594 $ 202,861
Feb 17, 3 AM $ 0.000551
-0.06%
$ 550,949 $ 203,696
Feb 17, 2 AM $ 0.000551
+0.54%
$ 551,228 $ 202,973
Feb 17, 1 AM $ 0.000548
-0.37%
$ 547,908 $ 200,341
Feb 17, 12 AM $ 0.00055
+0.89%
$ 550,192 $ 202,038
Feb 16, 11 PM $ 0.000545
+0.71%
$ 545,121 $ 203,146
Feb 16, 10 PM $ 0.000542
+0.01%
$ 541,579 $ 204,775
Feb 16, 9 PM $ 0.000541
+0.38%
$ 540,528 $ 206,023
Feb 16, 8 PM $ 0.000539
+0.38%
$ 538,345 $ 205,619
Feb 16, 7 PM $ 0.000537
-0.07%
$ 536,605 $ 204,933
Feb 16, 6 PM $ 0.000537
+0.81%
$ 537,408 $ 203,814
Feb 16, 5 PM $ 0.000533
+0.46%
$ 532,675 $ 207,917
Feb 16, 4 PM $ 0.00053
-0.10%
$ 530,387 $ 205,852
Feb 16, 3 PM $ 0.000531
-0.54%
$ 530,924 $ 212,304
Feb 16, 2 PM $ 0.000534
-0.73%
$ 533,781 $ 212,295
Feb 16, 1 PM $ 0.000537
-1.31%
$ 537,450 $ 214,850
Feb 16, 12 PM $ 0.000545
+0.77%
$ 544,565 $ 213,729
Feb 16, 11 AM $ 0.00054
-1.34%
$ 540,512 $ 214,370
Feb 16, 10 AM $ 0.000548
+0.36%
$ 547,800 $ 216,910
Feb 16, 9 AM $ 0.000545
+0.65%
$ 545,349 $ 216,169
Feb 16, 8 AM $ 0.000542
+0.12%
$ 541,590 $ 217,244
Feb 16, 7 AM $ 0.000541
+0.27%
$ 541,091 $ 218,503
Feb 16, 6 AM $ 0.00054
+0.12%
$ 539,658 $ 218,261
Feb 16, 5 AM $ 0.000538
-1.26%
$ 538,389 $ 218,287
Feb 16, 4 AM $ 0.000545
+0.79%
$ 545,048 $ 218,497
Feb 16, 3 AM $ 0.000541
+0.26%
$ 540,671 $ 216,798
Feb 16, 2 AM $ 0.000539
-0.36%
$ 539,219 $ 218,789
Feb 16, 1 AM $ 0.000542
+0.17%
$ 541,687 $ 220,203
Feb 16, 12 AM $ 0.00054
-0.96%
$ 540,445 $ 218,865
Feb 15, 11 PM $ 0.000546
-0.89%
$ 545,842 $ 219,152
Feb 15, 10 PM $ 0.000551
+0.33%
$ 550,759 $ 218,380
Feb 15, 9 PM $ 0.000549
+1.16%
$ 548,939 $ 219,351
Feb 15, 8 PM $ 0.000543
+0.00%
$ 542,661 $ 216,200
Feb 15, 7 PM $ 0.000542
-0.57%
$ 544,390 $ 215,548
Feb 15, 6 PM $ 0.000546
-1.29%
$ 545,442 $ 218,308
Feb 15, 5 PM $ 0.000553
-0.92%
$ 552,870 $ 218,981
Feb 15, 4 PM $ 0.000558
-5.70%
$ 558,221 $ 221,286