Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Butthole Coin Historical Data

BUTTHOLE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $0.000465
+0.76%
$464,565 $190,788
Apr 5, 6 AM $0.000462
-1.10%
$461,669 $189,639
Apr 5, 5 AM $0.000467
-0.59%
$466,818 $186,156
Apr 5, 4 AM $0.000468
-0.19%
$468,312 $186,547
Apr 5, 3 AM $0.000469
+0.30%
$469,280 $185,679
Apr 5, 2 AM $0.000468
+0.04%
$467,982 $190,453
Apr 5, 1 AM $0.000468
-0.39%
$467,776 $190,285
Apr 5, 12 AM $0.000469
-0.78%
$468,917 $189,592
Apr 4, 11 PM $0.000473
+0.53%
$472,538 $190,151
Apr 4, 10 PM $0.00047
-0.19%
$469,834 $194,437
Apr 4, 9 PM $0.000471
+0.72%
$470,913 $195,101
Apr 4, 8 PM $0.000467
-0.67%
$467,482 $198,422
Apr 4, 7 PM $0.000471
+0.61%
$470,704 $199,016
Apr 4, 6 PM $0.000468
-0.09%
$467,859 $201,595
Apr 4, 5 PM $0.000468
-0.13%
$468,274 $198,275
Apr 4, 4 PM $0.000469
+0.53%
$469,120 $198,239
Apr 4, 3 PM $0.000467
+1.21%
$466,649 $194,724
Apr 4, 2 PM $0.000461
-0.24%
$461,343 $196,907
Apr 4, 1 PM $0.000463
+0.02%
$462,852 $197,774
Apr 4, 12 PM $0.000463
-0.56%
$462,560 $197,643
Apr 4, 11 AM $0.000465
+0.37%
$465,003 $198,308
Apr 4, 10 AM $0.000463
+0.35%
$463,224 $196,950
Apr 4, 9 AM $0.000462
+0.06%
$462,180 $196,950
Apr 4, 8 AM $0.000462
+0.00%
$461,835 $197,993
Apr 4, 7 AM $0.000462
-0.04%
$461,816 $198,132
Apr 4, 6 AM $0.000462
+0.25%
$461,550 $197,036
Apr 4, 5 AM $0.00046
-0.91%
$460,409 $200,741
Apr 4, 4 AM $0.000465
+0.38%
$464,658 $202,370
Apr 4, 3 AM $0.000463
-0.07%
$462,900 $202,809
Apr 4, 2 AM $0.000463
-0.36%
$463,204 $202,960
Apr 4, 1 AM $0.000465
+0.55%
$464,566 $204,905
Apr 4, 12 AM $0.000462
+0.07%
$462,147 $204,007
Apr 3, 11 PM $0.000462
+0.16%
$461,764 $201,539
Apr 3, 10 PM $0.000461
-1.32%
$461,038 $197,914
Apr 3, 9 PM $0.000467
+0.68%
$467,211 $198,668
Apr 3, 8 PM $0.000464
-0.14%
$464,044 $197,848
Apr 3, 7 PM $0.000464
-0.22%
$464,414 $196,647
Apr 3, 6 PM $0.000465
+0.12%
$465,430 $197,709
Apr 3, 5 PM $0.000465
-0.04%
$464,822 $197,596
Apr 3, 4 PM $0.000465
+0.71%
$464,985 $196,112
Apr 3, 3 PM $0.000461
-0.40%
$461,341 $197,812
Apr 3, 2 PM $0.000463
+0.25%
$463,184 $196,015
Apr 3, 1 PM $0.000462
+0.06%
$461,707 $195,961
Apr 3, 12 PM $0.000461
-0.21%
$461,418 $197,411
Apr 3, 11 AM $0.000463
+0.26%
$462,568 $196,691
Apr 3, 10 AM $0.000461
+0.58%
$461,413 $196,531
Apr 3, 9 AM $0.000459
-0.57%
$459,000 $197,174
Apr 3, 8 AM $0.000462
+0.19%
$461,643 $195,735
Apr 3, 7 AM $0.000461
+0.33%
$460,865 $196,948
Apr 3, 6 AM $0.000459
-0.35%
$459,361 $196,961