Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Butthole Coin Historical Data

BUTTHOLE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $0.000459
-0.35%
$459,361 $196,961
Apr 3, 5 AM $0.000461
+0.38%
$460,968 $196,198
Apr 3, 4 AM $0.000459
+0.12%
$459,199 $191,968
Apr 3, 3 AM $0.000459
-0.46%
$458,752 $192,436
Apr 3, 2 AM $0.000461
+0.08%
$460,743 $190,523
Apr 3, 1 AM $0.000461
+0.55%
$460,498 $190,547
Apr 3, 12 AM $0.000458
-0.09%
$457,991 $192,547
Apr 2, 11 PM $0.000458
+0.05%
$458,386 $194,883
Apr 2, 10 PM $0.000458
+0.83%
$458,141 $195,983
Apr 2, 9 PM $0.000455
-0.24%
$454,642 $194,187
Apr 2, 8 PM $0.000455
+0.09%
$455,409 $196,128
Apr 2, 7 PM $0.000455
+0.12%
$455,235 $196,152
Apr 2, 6 PM $0.000455
-0.74%
$454,695 $195,236
Apr 2, 5 PM $0.000458
+0.15%
$458,124 $196,824
Apr 2, 4 PM $0.000457
-0.38%
$457,329 $200,649
Apr 2, 3 PM $0.000459
-0.19%
$458,875 $200,016
Apr 2, 2 PM $0.00046
+2.43%
$459,575 $200,756
Apr 2, 1 PM $0.000449
-0.69%
$448,675 $199,959
Apr 2, 12 PM $0.000452
-0.36%
$451,782 $198,903
Apr 2, 11 AM $0.000453
-0.58%
$453,431 $199,904
Apr 2, 10 AM $0.000456
-0.30%
$456,092 $199,983
Apr 2, 9 AM $0.000457
+0.57%
$457,481 $199,991
Apr 2, 8 AM $0.000455
-0.74%
$455,187 $197,950
Apr 2, 7 AM $0.000459
-0.53%
$458,687 $195,662
Apr 2, 6 AM $0.000461
+0.72%
$460,978 $194,596
Apr 2, 5 AM $0.000458
-0.17%
$457,681 $193,990
Apr 2, 4 AM $0.000458
-0.07%
$458,483 $195,032
Apr 2, 3 AM $0.000459
+0.51%
$459,031 $194,247
Apr 2, 2 AM $0.000457
-1.25%
$456,748 $191,353
Apr 2, 1 AM $0.000462
-2.09%
$462,311 $189,347
Apr 2, 12 AM $0.000472
-0.38%
$472,185 $189,483
Apr 1, 11 PM $0.000474
+0.14%
$473,987 $190,661
Apr 1, 10 PM $0.000475
-0.71%
$475,273 $189,748
Apr 1, 9 PM $0.000479
-1.42%
$478,676 $190,998
Apr 1, 8 PM $0.000485
-1.13%
$485,319 $192,468
Apr 1, 7 PM $0.000491
-0.17%
$491,302 $192,609
Apr 1, 6 PM $0.000492
-0.60%
$492,011 $191,468
Apr 1, 5 PM $0.000495
-0.22%
$494,829 $192,694
Apr 1, 4 PM $0.000496
+1.50%
$495,938 $191,495
Apr 1, 3 PM $0.000489
+0.32%
$488,631 $192,338
Apr 1, 2 PM $0.000487
+0.07%
$486,894 $194,124
Apr 1, 1 PM $0.000487
+0.21%
$486,746 $196,364
Apr 1, 12 PM $0.000486
-0.51%
$486,095 $196,007
Apr 1, 11 AM $0.000489
-0.70%
$488,559 $196,616
Apr 1, 10 AM $0.000492
+0.43%
$492,003 $198,745
Apr 1, 9 AM $0.00049
-0.48%
$489,892 $199,002
Apr 1, 8 AM $0.000492
-0.23%
$492,406 $201,524
Apr 1, 7 AM $0.000494
+0.31%
$493,605 $202,444
Apr 1, 6 AM $0.000492
+0.64%
$492,069 $204,125
Apr 1, 5 AM $0.000489
+0.34%
$488,901 $204,003