Butthole Coin Historical Data

BUTTHOLE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000519
-1.26%
$ 518,346 $ 198,958
Feb 9, 9 AM $ 0.000525
-0.58%
$ 524,951 $ 201,739
Feb 9, 8 AM $ 0.000528
-1.50%
$ 527,853 $ 202,445
Feb 9, 7 AM $ 0.000536
-0.85%
$ 535,938 $ 200,487
Feb 9, 6 AM $ 0.00054
-1.23%
$ 540,625 $ 199,534
Feb 9, 5 AM $ 0.000547
-0.03%
$ 547,280 $ 196,559
Feb 9, 4 AM $ 0.000547
-0.22%
$ 546,705 $ 195,974
Feb 9, 3 AM $ 0.000548
-0.19%
$ 547,746 $ 196,923
Feb 9, 2 AM $ 0.000548
+0.27%
$ 548,444 $ 198,453
Feb 9, 1 AM $ 0.000547
+0.64%
$ 546,843 $ 195,855
Feb 9, 12 AM $ 0.000543
+1.28%
$ 543,292 $ 196,474
Feb 8, 11 PM $ 0.000536
+0.17%
$ 536,384 $ 195,293
Feb 8, 10 PM $ 0.000536
-0.14%
$ 535,742 $ 195,213
Feb 8, 9 PM $ 0.000536
-1.04%
$ 536,126 $ 195,075
Feb 8, 8 PM $ 0.000542
-0.78%
$ 541,678 $ 193,381
Feb 8, 7 PM $ 0.000546
+0.49%
$ 546,326 $ 194,533
Feb 8, 6 PM $ 0.000544
+1.97%
$ 543,662 $ 193,633
Feb 8, 5 PM $ 0.000533
+0.01%
$ 533,157 $ 194,154
Feb 8, 4 PM $ 0.000533
-2.04%
$ 532,263 $ 196,505
Feb 8, 3 PM $ 0.000544
-0.88%
$ 543,543 $ 197,001
Feb 8, 2 PM $ 0.000548
+0.76%
$ 548,072 $ 194,580
Feb 8, 1 PM $ 0.000544
+0.95%
$ 544,231 $ 194,806
Feb 8, 12 PM $ 0.00054
+0.06%
$ 539,547 $ 195,254
Feb 8, 11 AM $ 0.000539
+0.31%
$ 539,056 $ 195,896
Feb 8, 10 AM $ 0.000538
-0.14%
$ 537,656 $ 195,313
Feb 8, 9 AM $ 0.000538
+0.14%
$ 538,446 $ 195,283
Feb 8, 8 AM $ 0.000537
+0.85%
$ 537,377 $ 193,012
Feb 8, 7 AM $ 0.000533
-0.20%
$ 532,894 $ 194,029
Feb 8, 6 AM $ 0.000534
-0.44%
$ 533,936 $ 196,023
Feb 8, 5 AM $ 0.000536
+0.71%
$ 536,075 $ 195,465
Feb 8, 4 AM $ 0.000532
-0.10%
$ 532,196 $ 197,744
Feb 8, 3 AM $ 0.000532
-0.38%
$ 532,352 $ 197,511
Feb 8, 2 AM $ 0.000535
+0.08%
$ 534,560 $ 196,546
Feb 8, 1 AM $ 0.000534
+0.19%
$ 533,728 $ 195,713
Feb 8, 12 AM $ 0.000533
+0.67%
$ 532,670 $ 194,663
Feb 7, 11 PM $ 0.000529
-0.74%
$ 529,369 $ 198,407
Feb 7, 10 PM $ 0.000533
+0.42%
$ 533,295 $ 199,866
Feb 7, 9 PM $ 0.000531
+0.16%
$ 530,943 $ 199,158
Feb 7, 8 PM $ 0.00053
+0.02%
$ 530,222 $ 201,424
Feb 7, 7 PM $ 0.00053
+0.17%
$ 529,844 $ 197,773
Feb 7, 6 PM $ 0.000529
+0.89%
$ 528,974 $ 199,858
Feb 7, 5 PM $ 0.000524
+0.34%
$ 524,451 $ 199,337
Feb 7, 4 PM $ 0.000522
+0.55%
$ 522,272 $ 199,194
Feb 7, 3 PM $ 0.000519
+0.09%
$ 519,491 $ 196,789
Feb 7, 2 PM $ 0.000518
-0.35%
$ 517,951 $ 196,658
Feb 7, 1 PM $ 0.00052
+0.15%
$ 520,313 $ 199,886
Feb 7, 12 PM $ 0.00052
+1.17%
$ 519,189 $ 199,692
Feb 7, 11 AM $ 0.000513
+0.09%
$ 513,164 $ 198,930
Feb 7, 10 AM $ 0.000513
-0.34%
$ 512,462 $ 202,111
Feb 7, 9 AM $ 0.000514
-0.68%
$ 514,366 $ 200,603