NOBODY Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅214
+0.00%
$ -- $ 271
Apr 28, 2026 $ 0.0₅24
+0.00%
$ -- $ 369
Apr 26, 2026 $ 0.0₅269
-3.17%
$ -- $ 888
Apr 25, 2026 $ 0.0₅265
+0.00%
$ -- $ 2,168
Apr 24, 2026 $ 0.0₅289
+5.46%
$ 28,888 $ 2,216
Jun 25, 2025 $ 0.0115
+0.00%
$ -- $ 24
Jun 24, 2025 $ 0.0115
-42.35%
$ 115.3 million $ 16
Jun 23, 2025 $ 0.02
+0.00%
$ 200 million $ 83
Jun 22, 2025 $ 0.02
+0.00%
$ 200 million $ 7
Jun 21, 2025 $ 0.02
+0.00%
$ 200 million $ 7
Jun 20, 2025 $ 0.02
+78.41%
$ 200 million $ 7
Jun 19, 2025 $ 0.0112
-35.94%
$ 112.1 million $ 8
Jun 18, 2025 $ 0.0175
+0.00%
$ 175 million $ 40
Jun 17, 2025 $ 0.0203
-3.33%
$ 203 million $ 723
Jun 16, 2025 $ 0.021
-40.00%
$ 210 million $ 222
Jun 15, 2025 $ 0.035
+0.00%
$ 350 million $ 116
Jun 14, 2025 $ 0.035
+0.00%
$ 350 million $ 116
Jun 13, 2025 $ 0.035
+0.00%
$ 350 million $ 116
Jun 12, 2025 $ 0.035
-12.50%
$ 350 million $ 218
Jun 11, 2025 $ 0.04
+0.23%
$ 400 million $ 460
Jun 10, 2025 $ 0.0399
+0.00%
$ 399.1 million $ 5
Jun 9, 2025 $ 0.0399
+0.00%
$ 399.1 million $ 5
Jun 8, 2025 $ 0.0399
+42.54%
$ 399.1 million $ 101
Jun 7, 2025 $ 0.028
+0.00%
$ 280 million $ 6
Jun 6, 2025 $ 0.028
+21.74%
$ 280 million $ 6
Jun 5, 2025 $ 0.0475
-9.80%
$ 474.9 million $ 26
Jun 4, 2025 $ 0.0527
+0.00%
$ 526.5 million $ 32
Jun 3, 2025 $ 0.0527
+0.00%
$ 526.5 million $ 32
Jun 2, 2025 $ 0.0527
+0.00%
$ 526.5 million $ 32
Jun 1, 2025 $ 0.025
+0.00%
$ 250.1 million $ 201
May 31, 2025 $ 0.025
-33.15%
$ 250.1 million $ 859
May 30, 2025 $ 0.0374
+0.00%
$ 374.1 million $ 15
May 29, 2025 $ 0.03
-6.25%
$ 300 million $ 99
May 28, 2025 $ 0.032
-20.00%
$ 320 million $ 951
May 26, 2025 $ 0.055
+0.00%
$ -- $ 15
May 25, 2025 $ 0.055
+21.65%
$ 550 million $ 15
May 24, 2025 $ 0.0452
+0.09%
$ 452.1 million $ 29
May 23, 2025 $ 0.0452
-9.66%
$ 451.7 million $ 8
May 22, 2025 $ 0.0595
+34.60%
$ 594.8 million $ 133
May 21, 2025 $ 0.0442
-22.47%
$ 441.9 million $ 1,366
May 20, 2025 $ 0.057
+69.14%
$ 570 million $ 51
May 19, 2025 $ 0.0337
+0.00%
$ 337 million $ 14
May 18, 2025 $ 0.0337
+0.00%
$ 337 million $ 14
May 17, 2025 $ 0.0337
+0.03%
$ 337 million $ 14
May 16, 2025 $ 0.024
-22.33%
$ 240.4 million $ 9,711
May 15, 2025 $ 0.028
+55.82%
$ 280 million $ 2,678
May 14, 2025 $ 0.00703
+0.07%
$ 70.26 million $ 344
May 13, 2025 $ 0.00702
-41.54%
$ 70.17 million $ 344
May 12, 2025 $ 0.012
+0.07%
$ 119.87 million $ 48
May 11, 2025 $ 0.012
+0.12%
$ 119.83 million $ 19
Download