NOBODY Historical Data

NOBODY Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00947
+79.70%
$ 94.7 million $ 14
May 4, 2025 $ 0.00527
+0.00%
$ 52.7 million $ 8
May 3, 2025 $ 0.00527
+49.29%
$ 52.7 million $ 121
May 2, 2025 $ 0.00353
-64.13%
$ 35.3 million $ 43
May 1, 2025 $ 0.00488
+0.00%
$ 48.8 million $ 106
Apr 30, 2025 $ 0.00488
-39.00%
$ 48.8 million $ 322
Apr 29, 2025 $ 0.008
+0.00%
$ 80 million $ 2
Apr 28, 2025 $ 0.0065
+14.04%
$ 65 million $ 102
Apr 27, 2025 $ 0.0057
+90.64%
$ 57 million $ 182
Apr 26, 2025 $ 0.00299
-2.61%
$ 29.9 million $ 640
Apr 25, 2025 $ 0.0054
-62.99%
$ 54 million $ 1.16 million
Apr 6, 2025 $ 0.0₅285
+0.00%
$ 28,464 $ 803
Mar 23, 2025 $ 0.0₅378
+0.00%
$ 37,789 $ 15
Mar 9, 2025 $ 0.0₅353
+0.00%
$ -- $ 9
Mar 2, 2025 $ 0.0₅377
+0.00%
$ -- $ 1,697
Feb 23, 2025 $ 0.0₅457
+0.00%
$ -- $ 633
Feb 16, 2025 $ 0.0₅432
+0.00%
$ -- $ 6
Feb 9, 2025 $ 0.0₅433
+0.00%
$ -- $ 1,341
Jan 25, 2025 $ 0.0₅658
+0.00%
$ -- $ 1,319
Jan 23, 2025 $ 0.0₅599
-1.70%
$ -- $ 11
Jan 22, 2025 $ 0.0₅608
-6.25%
$ 60,830 $ 11
Jan 21, 2025 $ 0.0₅646
+1.97%
$ 64,636 $ 842
Jan 19, 2025 $ 0.0₅603
-2.86%
$ -- $ 58
Jan 18, 2025 $ 0.0₅622
-13.00%
$ 62,222 $ 59
Jan 17, 2025 $ 0.0₅715
-7.85%
$ 71,549 $ 2,193
Jan 16, 2025 $ 0.0₅774
-8.15%
$ 77,358 $ 982
Jan 15, 2025 $ 0.0₅839
+2.77%
$ 83,911 $ 22
Jan 1, 2025 $ 0.0₅81
+0.07%
$ -- $ 300
Dec 4, 2024 $ 0.0000108
+0.00%
$ -- $ 5,093
Dec 3, 2024 $ 0.0000108
+2.59%
$ 107,560 $ 5,096
Dec 2, 2024 $ 0.0000105
-12.13%
$ 104,963 $ 4,657
Dec 1, 2024 $ 0.0000124
+0.47%
$ 124,145 $ 159
Nov 30, 2024 $ 0.0000124
+5.38%
$ 123,575 $ 483
Nov 29, 2024 $ 0.0000117
+0.03%
$ 117,410 $ 49
Nov 27, 2024 $ 0.000012
+6.77%
$ 119,889 $ 88
Nov 26, 2024 $ 0.0000111
-1.89%
$ -- $ 46
Nov 25, 2024 $ 0.0000113
+0.63%
$ 112,585 $ 261
Nov 23, 2024 $ 0.0000119
+2.72%
$ -- $ 1,365
Nov 22, 2024 $ 0.0000116
+3.74%
$ 115,586 $ 1,844
Nov 20, 2024 $ 0.0000102
+0.19%
$ -- $ 697
Nov 19, 2024 $ 0.0000104
-2.47%
$ 104,390 $ 1,006
Nov 18, 2024 $ 0.0000107
-6.33%
$ 106,577 $ 1,215
Nov 17, 2024 $ 0.0000114
-14.78%
$ 113,508 $ 3,923
Nov 16, 2024 $ 0.0000132
-8.69%
$ 131,634 $ 1,753
Nov 14, 2024 $ 0.0000149
+0.54%
$ -- $ 90
Nov 13, 2024 $ 0.0000148
-0.10%
$ 148,366 $ 408
Nov 12, 2024 $ 0.0000147
-3.76%
$ 147,396 $ 685
Nov 11, 2024 $ 0.0000154
+5.29%
$ 154,110 $ 86
Nov 10, 2024 $ 0.0000147
+0.85%
$ 146,617 $ 531
Nov 7, 2024 $ 0.0000133
+7.25%
$ 132,214 $ 29