NOBODY Historical Data

NOBODY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0000725
-8.25%
$ 721,775 $ 783,535
Jan 18, 2024 $ 0.0000793
-64.20%
$ 789,173 $ 2.18 million
Jan 17, 2024 $ 0.000213
+212.40%
$ 2.11 million $ 16.91 million
Jan 16, 2024 $ 0.0000914
+1,458.65%
$ 909,840 $ 3.75 million
Oct 3, 2023 $ 0.0₅145
+0.13%
$ -- $ 4,501
Oct 2, 2023 $ 0.0₅144
-3.96%
$ 14,367 $ 4,495
Sep 30, 2023 $ 0.0₅371
+0.56%
$ -- $ 5,505
Sep 29, 2023 $ 0.0₅369
-43.39%
$ 36,673 $ 40,299
Sep 28, 2023 $ 0.0₅406
+3.22%
$ 40,439 $ 20,667
Sep 27, 2023 $ 0.0₅394
-87.04%
$ 39,175 $ 43,383
Sep 26, 2023 $ 0.0000304
+28.97%
$ 302,158 $ 8,965
Download