NOBODY Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅24
+0.00%
$ -- $ 0
Apr 20 $ 0.0₅265
-3.30%
$ -- $ 4,385
Jun 23 $ 0.0115
-42.35%
$ -- $ 123
Jun 16 $ 0.02
-42.86%
$ 200 million $ 1,006
Jun 9 $ 0.035
-12.30%
$ 350 million $ 920
Jun 2 $ 0.028
-46.82%
$ 399.1 million $ 135
May 26 $ 0.025
-54.53%
$ 250.1 million $ 2,140
May 19 $ 0.0452
+34.15%
$ 550 million $ 1,600
May 12 $ 0.0337
+181.34%
$ 337 million $ 13,139
May 5 $ 0.012
+127.32%
$ 119.83 million $ 409
Apr 28 $ 0.00527
-7.54%
$ 52.7 million $ 705
Apr 21 $ 0.0057
-60.93%
$ 57 million $ 1.16 million
Feb 24 $ 0.0₅377
+0.00%
$ -- $ 1,697
Jan 20 $ 0.0₅658
+3.85%
$ -- $ 2,182
Jan 13 $ 0.0₅622
-23.79%
$ -- $ 3,257
Dec 30 $ 0.0₅81
+0.07%
$ -- $ 300
Dec 2 $ 0.0000108
-10.00%
$ -- $ 14,846
Nov 25 $ 0.0000124
+10.96%
$ 124,145 $ 1,087
Nov 18 $ 0.0000119
+4.21%
$ -- $ 6,127
Nov 11 $ 0.0000132
-10.07%
$ 113,508 $ 3,023
Nov 4 $ 0.0000133
+26.72%
$ 146,617 $ 1,489
Oct 28 $ 0.0000105
+0.42%
$ 104,414 $ 3,291
Oct 21 $ 0.0000105
-13.98%
$ 103,987 $ 5,344
Oct 14 $ 0.0000124
+34.95%
$ 122,943 $ 6,782
Sep 23 $ 0.0₅901
+21.69%
$ -- $ 9,986
Sep 16 $ 0.0₅709
+15.19%
$ 73,730 $ 15,919
Sep 2 $ 0.0₅55
+2.05%
$ -- $ 3,621
Aug 19 $ 0.0₅693
+9.72%
$ 69,037 $ 22,085
Jun 24 $ 0.0₅773
-0.29%
$ -- $ 4,040
Jun 10 $ 0.0₅861
+1.41%
$ -- $ 7,105
Jun 3 $ 0.0000101
-1.27%
$ -- $ 4,060
May 20 $ 0.0000137
+4.97%
$ -- $ 23,632
May 13 $ 0.0₅96
-5.96%
$ -- $ 10,558
Apr 29 $ 0.0₅993
-19.54%
$ -- $ 20,838
Apr 22 $ 0.000012
-7.24%
$ 122,779 $ 25,587
Apr 15 $ 0.0000122
+14.73%
$ -- $ 15,144
Apr 8 $ 0.0₅991
-20.33%
$ -- $ 23,348
Apr 1 $ 0.0000149
+112.52%
$ 123,767 $ 40,556
Mar 25 $ 0.0₅7
-26.72%
$ 90,545 $ 5,023
Mar 18 $ 0.0₅9
-17.12%
$ 95,065 $ 58,005
Mar 11 $ 0.0000111
-33.76%
$ 108,032 $ 56,416
Mar 4 $ 0.000016
-21.43%
$ 166,165 $ 79,356
Feb 26 $ 0.0000204
+59.54%
$ 202,892 $ 149,143
Feb 19 $ 0.0000128
-9.35%
$ 127,179 $ 76,586
Feb 12 $ 0.0000141
+13.56%
$ 140,295 $ 36,646
Feb 5 $ 0.0000144
-59.60%
$ 123,460 $ 88,439
Jan 29 $ 0.0000356
-12.51%
$ 354,428 $ 422,952
Jan 22 $ 0.0000418
-18.31%
$ 405,192 $ 970,710
Jan 15 $ 0.0000682
+1,061.83%
$ 509,754 $ 23.93 million
Oct 2 $ 0.0₅145
-3.83%
$ -- $ 8,996
Download