Wisdom Bank Network Historical Data

WBN
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0014
-2.63%
$ -- $ 13,623
Jul 29 $ 0.00223
-0.19%
$ -- $ 17,287
Jul 22 $ 0.00263
-9.14%
$ -- $ 8,628
Jul 15 $ 0.00298
-8.09%
$ 964,889 $ 15,384
Jul 1 $ 0.00322
-5.68%
$ -- $ 9,710
Jun 24 $ 0.00394
-8.20%
$ -- $ 30,310
Jun 17 $ 0.00455
-22.18%
$ -- $ 17,482
Jun 10 $ 0.00639
-23.47%
$ 2.17 million $ 47,887
Jun 3 $ 0.00868
-19.85%
$ -- $ 44,248
May 27 $ 0.0108
-7.03%
$ 3.61 million $ 13,805
May 20 $ 0.0116
+0.14%
$ -- $ 2,220
May 6 $ 0.00857
-1.33%
$ -- $ 12,137
Apr 22 $ 0.00917
-6.26%
$ -- $ 6,621
Apr 15 $ 0.0102
-11.71%
$ 3.26 million $ 26,792
Apr 8 $ 0.0122
-28.89%
$ -- $ 56,370
Apr 1 $ 0.0171
-17.06%
$ 5.71 million $ 27,944
Mar 25 $ 0.0202
-0.92%
$ -- $ 14,893
Mar 18 $ 0.0199
+1.51%
$ 6.66 million $ 46,787
Mar 11 $ 0.0192
+13.92%
$ 6.54 million $ 78,797
Mar 4 $ 0.0177
+25.53%
$ -- $ 27,118
Feb 26 $ 0.0141
+21.17%
$ 4.69 million $ 27,704
Feb 19 $ 0.0112
+0.71%
$ 3.72 million $ 26,110
Feb 12 $ 0.0111
-10.79%
$ 3.69 million $ 177,702
Feb 5 $ 0.0117
-0.62%
$ -- $ 40,557
Jan 29 $ 0.0118
-12.55%
$ 3.94 million $ 35,714
Jan 22 $ 0.0133
+1.52%
$ 4.5 million $ 14,072
Jan 15 $ 0.0147
-15.21%
$ -- $ 36,299
Jan 8 $ 0.018
+22.79%
$ -- $ 80,767
Jan 1 $ 0.0152
-63.50%
$ 4.89 million $ 559,969
Download