Wisdom Bank Network Historical Data

WBN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0109
-0.56%
$ -- $ 2,070
Feb 22, 2024 $ 0.011
+1.33%
$ 3.65 million $ 2,082
Feb 21, 2024 $ 0.0106
-4.01%
$ -- $ 2,391
Feb 20, 2024 $ 0.0111
+0.71%
$ 3.7 million $ 2,487
Feb 19, 2024 $ 0.011
-0.63%
$ 3.67 million $ 6,597
Feb 18, 2024 $ 0.0111
+3.26%
$ 3.69 million $ 4,136
Feb 17, 2024 $ 0.0103
-0.54%
$ -- $ 2,164
Feb 16, 2024 $ 0.0103
+30.84%
$ 3.45 million $ 31,488
Feb 15, 2024 $ 0.0079
-36.29%
$ 2.63 million $ 139,914
Feb 9, 2024 $ 0.0117
+3.82%
$ 3.91 million $ 11,723
Feb 8, 2024 $ 0.0113
-2.95%
$ 3.77 million $ 11,286
Feb 7, 2024 $ 0.0117
+2.21%
$ 3.89 million $ 9,292
Feb 6, 2024 $ 0.0112
-0.07%
$ -- $ 4,127
Feb 5, 2024 $ 0.0112
-5.13%
$ 3.74 million $ 4,128
Feb 4, 2024 $ 0.0118
-0.41%
$ 3.94 million $ 18,018
Feb 3, 2024 $ 0.0131
+0.38%
$ -- $ 3,191
Feb 2, 2024 $ 0.013
-0.74%
$ 4.35 million $ 3,180
Feb 1, 2024 $ 0.0131
+0.65%
$ 4.38 million $ 2,072
Jan 31, 2024 $ 0.0148
+0.10%
$ 4.94 million $ 3,608
Jan 30, 2024 $ 0.0148
+2.23%
$ 4.93 million $ 3,609
Jan 29, 2024 $ 0.0145
+7.04%
$ 4.82 million $ 2,037
Jan 28, 2024 $ 0.0135
+1.30%
$ 4.5 million $ 2,160
Jan 27, 2024 $ 0.0133
-0.39%
$ 4.45 million $ 2,911
Jan 26, 2024 $ 0.0129
+1.85%
$ 4.3 million $ 2,209
Jan 25, 2024 $ 0.0127
-3.50%
$ 4.23 million $ 8,952
Jan 20, 2024 $ 0.0147
-0.89%
$ -- $ 1,987
Jan 19, 2024 $ 0.0148
+1.54%
$ 4.95 million $ 2,005
Jan 18, 2024 $ 0.0146
-3.93%
$ 4.87 million $ 2,778
Jan 17, 2024 $ 0.0152
-6.66%
$ 5.07 million $ 7,453
Jan 16, 2024 $ 0.0165
-3.57%
$ 5.51 million $ 15,553
Jan 15, 2024 $ 0.0172
-1.12%
$ 5.72 million $ 6,522
Jan 13, 2024 $ 0.018
+1.91%
$ 6.01 million $ 2,058
Jan 12, 2024 $ 0.0177
-11.56%
$ 5.89 million $ 27,309
Jan 11, 2024 $ 0.02
+0.04%
$ 6.66 million $ 2,264
Jan 10, 2024 $ 0.02
+6.32%
$ 6.67 million $ 2,380
Jan 9, 2024 $ 0.0188
+7.76%
$ 6.27 million $ 26,154
Jan 8, 2024 $ 0.0174
+18.77%
$ 5.82 million $ 20,601
Jan 7, 2024 $ 0.0147
-3.39%
$ 4.89 million $ 33,749
Jan 6, 2024 $ 0.0152
+0.77%
$ 5.06 million $ 17,102
Jan 5, 2024 $ 0.0151
-24.86%
$ 5.02 million $ 82,923
Jan 4, 2024 $ 0.0201
-11.00%
$ 6.68 million $ 99,227
Jan 3, 2024 $ 0.0225
-44.52%
$ 7.51 million $ 272,414
Jan 2, 2024 $ 0.0406
-2.45%
$ 13.53 million $ 88,303
Download