Wisdom Bank Network Historical Data

WBN
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0000525
-27.41%
$ -- $ 452
Aug 11, 2024 $ 0.00141
+0.32%
$ -- $ 2,760
Aug 10, 2024 $ 0.0014
-4.06%
$ 467,638 $ 2,757
Aug 9, 2024 $ 0.00146
-1.48%
$ 487,124 $ 4,807
Aug 6, 2024 $ 0.00152
+1.07%
$ -- $ 3,033
Aug 5, 2024 $ 0.00152
+5.22%
$ 505,350 $ 3,026
Jul 31, 2024 $ 0.00223
-0.62%
$ 742,290 $ 8,635
Jul 30, 2024 $ 0.00224
+0.41%
$ 746,750 $ 8,652
Jul 24, 2024 $ 0.00263
-0.38%
$ -- $ 2,364
Jul 23, 2024 $ 0.00264
-1.82%
$ 881,512 $ 3,695
Jul 22, 2024 $ 0.00269
-7.05%
$ 898,160 $ 2,569
Jul 21, 2024 $ 0.00289
-2.72%
$ 964,889 $ 2,667
Jul 20, 2024 $ 0.00298
-0.12%
$ 992,334 $ 2,261
Jul 18, 2024 $ 0.00302
+1.54%
$ -- $ 2,508
Jul 17, 2024 $ 0.00298
-7.27%
$ 992,661 $ 2,486
Jul 16, 2024 $ 0.00321
-0.79%
$ 1.07 million $ 8,129
Jul 5, 2024 $ 0.00322
-3.67%
$ 1.07 million $ 4,737
Jul 4, 2024 $ 0.00334
-1.92%
$ 1.11 million $ 4,973
Jun 29, 2024 $ 0.00394
+0.24%
$ 1.31 million $ 10,115
Jun 28, 2024 $ 0.00394
-0.35%
$ 1.31 million $ 10,094
Jun 26, 2024 $ 0.00429
-0.18%
$ -- $ 5,046
Jun 25, 2024 $ 0.00429
-0.09%
$ 1.43 million $ 5,054
Jun 21, 2024 $ 0.00455
-0.32%
$ -- $ 2,942
Jun 20, 2024 $ 0.00457
-7.38%
$ 1.52 million $ 2,953
Jun 19, 2024 $ 0.00564
-5.28%
$ 1.88 million $ 9,235
Jun 18, 2024 $ 0.00595
+1.75%
$ 1.98 million $ 2,353
Jun 16, 2024 $ 0.0065
+1.74%
$ 2.17 million $ 8,022
Jun 15, 2024 $ 0.00639
-0.07%
$ 2.13 million $ 7,894
Jun 13, 2024 $ 0.00646
-2.65%
$ 2.15 million $ 2,774
Jun 12, 2024 $ 0.00664
-9.55%
$ 2.21 million $ 24,757
Jun 11, 2024 $ 0.00811
-2.10%
$ -- $ 6,165
Jun 10, 2024 $ 0.00829
-0.72%
$ 2.76 million $ 6,298
Jun 8, 2024 $ 0.00868
+0.13%
$ -- $ 6,592
Jun 7, 2024 $ 0.00867
-9.46%
$ 2.89 million $ 6,587
Jun 6, 2024 $ 0.00957
-5.69%
$ 3.19 million $ 10,519
Jun 5, 2024 $ 0.0102
+1.72%
$ 3.38 million $ 3,858
Jun 4, 2024 $ 0.0104
+0.22%
$ -- $ 7,361
Jun 3, 2024 $ 0.0103
-4.40%
$ 3.45 million $ 9,330
Jun 2, 2024 $ 0.0108
-0.97%
$ 3.61 million $ 2,057
Jun 1, 2024 $ 0.0111
+0.01%
$ -- $ 3,694
May 31, 2024 $ 0.0111
+0.25%
$ 3.69 million $ 3,688
May 29, 2024 $ 0.0114
-1.13%
$ -- $ 2,170
May 28, 2024 $ 0.0116
-0.75%
$ 3.85 million $ 2,197
May 26, 2024 $ 0.0117
+1.35%
$ -- $ 2,248
May 25, 2024 $ 0.0116
+0.14%
$ 3.86 million $ 2,220
May 10, 2024 $ 0.00857
-4.50%
$ 2.86 million $ 5,191
May 9, 2024 $ 0.00897
+3.29%
$ 2.99 million $ 6,946
Apr 25, 2024 $ 0.00917
+0.58%
$ 3.06 million $ 2,093
Apr 24, 2024 $ 0.00912
+0.10%
$ 3.04 million $ 2,077
Apr 22, 2024 $ 0.00993
+1.49%
$ -- $ 2,451
Download