Uzone Token Historical Data

UZT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 20 $ 0.0048
-3.93%
$ -- $ 45,848
Jul 13 $ 0.00498
+1.74%
$ -- $ 73,708
Jul 6 $ 0.0049
-8.58%
$ -- $ 198,938
Jun 29 $ 0.00536
-3.39%
$ -- $ 388,262
Jun 22 $ 0.0054
-30.34%
$ -- $ 667,015
Jun 15 $ 0.00778
+59.26%
$ -- $ 353,532
Jun 8 $ 0.00483
+0.78%
$ -- $ 142,094
Jun 1 $ 0.00472
+7.49%
$ -- $ 199,716
May 25 $ 0.00445
-0.81%
$ -- $ 431,379
May 18 $ 0.0043
-28.33%
$ -- $ 547,849
May 11 $ 0.00604
+8.15%
$ -- $ 655,304
May 4 $ 0.00556
-6.05%
$ -- $ 703,472
Apr 27 $ 0.00592
+3.58%
$ -- $ 666,717
Apr 20 $ 0.00563
+5.51%
$ -- $ 629,161
Apr 13 $ 0.0052
-31.09%
$ -- $ 588,809
Apr 6 $ 0.00745
+15.62%
$ -- $ 1.27 million
Mar 30 $ 0.00648
-1.57%
$ -- $ 1.4 million
Mar 23 $ 0.00661
-6.76%
$ -- $ 1.37 million
Mar 16 $ 0.00707
+1.11%
$ -- $ 1.27 million
Mar 9 $ 0.00702
-17.63%
$ -- $ 1.14 million
Mar 2 $ 0.00841
-3.43%
$ -- $ 1.24 million
Feb 24 $ 0.00867
-7.36%
$ -- $ 1.38 million
Feb 17 $ 0.00933
+1.23%
$ -- $ 1.24 million
Feb 10 $ 0.00922
+4.13%
$ -- $ 1.34 million
Feb 3 $ 0.00885
-1.55%
$ -- $ 1.32 million
Jan 27 $ 0.00885
-2.63%
$ -- $ 1.14 million
Download