Uzone Token Historical Data

UZT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 25, 2020 $0.0048
-7.62%
$-- $2,936
Jul 24, 2020 $0.00519
+1.89%
$-- $3,099
Jul 23, 2020 $0.00509
+2.25%
$-- $6,713
Jul 22, 2020 $0.00504
+2.21%
$-- $10,158
Jul 21, 2020 $0.00497
-0.10%
$-- $11,261
Jul 20, 2020 $0.00498
-0.47%
$-- $11,681
Jul 19, 2020 $0.00498
-1.38%
$-- $9,201
Jul 18, 2020 $0.00502
+1.40%
$-- $8,875
Jul 17, 2020 $0.00492
-3.51%
$-- $9,041
Jul 16, 2020 $0.005
-2.66%
$-- $9,965
Jul 15, 2020 $0.0051
+0.97%
$-- $10,806
Jul 14, 2020 $0.00506
+1.83%
$-- $11,741
Jul 13, 2020 $0.005
+2.13%
$-- $14,077
Jul 12, 2020 $0.0049
-0.04%
$-- $14,805
Jul 11, 2020 $0.005
+0.32%
$-- $14,667
Jul 10, 2020 $0.00498
-7.98%
$-- $21,028
Jul 9, 2020 $0.00541
-0.32%
$-- $27,896
Jul 8, 2020 $0.00535
-0.55%
$-- $30,806
Jul 7, 2020 $0.00542
+0.60%
$-- $41,878
Jul 6, 2020 $0.00539
+0.72%
$-- $47,858
Jul 5, 2020 $0.00536
-2.26%
$-- $46,947
Jul 4, 2020 $0.00549
+0.42%
$-- $49,650
Jul 3, 2020 $0.00547
+3.75%
$-- $54,170
Jul 2, 2020 $0.00527
-4.56%
$-- $73,193
Jul 1, 2020 $0.00556
-0.21%
$-- $52,131
Jun 30, 2020 $0.00563
+0.98%
$-- $50,635
Jun 29, 2020 $0.00557
+0.37%
$-- $61,537
Jun 28, 2020 $0.0054
+0.08%
$-- $93,003
Jun 27, 2020 $0.00538
-8.76%
$-- $94,140
Jun 26, 2020 $0.00583
-5.90%
$-- $99,427
Jun 25, 2020 $0.0061
+6.08%
$-- $99,457
Jun 24, 2020 $0.00576
-0.83%
$-- $88,604
Jun 23, 2020 $0.00577
-3.98%
$-- $91,951
Jun 22, 2020 $0.00603
-22.24%
$-- $100,434
Jun 21, 2020 $0.00778
+46.20%
$-- $128,474
Jun 20, 2020 $0.00529
-31.20%
$-- $93,310
Jun 19, 2020 $0.00768
+54.91%
$-- $74,056
Jun 18, 2020 $0.00495
-1.43%
$-- $8,261
Jun 17, 2020 $0.00502
+4.27%
$-- $10,622
Jun 16, 2020 $0.00485
+4.76%
$-- $19,503
Jun 15, 2020 $0.00465
-4.69%
$-- $19,305
Jun 14, 2020 $0.00483
-1.73%
$-- $20,872
Jun 13, 2020 $0.0049
+1.52%
$-- $20,566
Jun 12, 2020 $0.00486
-2.33%
$-- $17,894
Jun 11, 2020 $0.00497
-0.14%
$-- $19,057
Jun 10, 2020 $0.00512
+0.94%
$-- $21,628
Jun 9, 2020 $0.00507
+2.27%
$-- $21,813
Jun 8, 2020 $0.00505
+5.38%
$-- $20,264
Jun 7, 2020 $0.00472
-0.26%
$-- $25,962
Download