Uzone Token Historical Data

UZT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 25, 2020 $ 0.0048
-7.62%
$ -- $ 2,936
Jul 24, 2020 $ 0.00519
+1.89%
$ -- $ 3,099
Jul 23, 2020 $ 0.00509
+2.25%
$ -- $ 6,713
Jul 22, 2020 $ 0.00504
+2.21%
$ -- $ 10,158
Jul 21, 2020 $ 0.00497
-0.10%
$ -- $ 11,261
Jul 20, 2020 $ 0.00498
-0.47%
$ -- $ 11,681
Jul 19, 2020 $ 0.00498
-1.38%
$ -- $ 9,201
Jul 18, 2020 $ 0.00502
+1.40%
$ -- $ 8,875
Jul 17, 2020 $ 0.00492
-3.51%
$ -- $ 9,041
Jul 16, 2020 $ 0.005
-2.66%
$ -- $ 9,965
Jul 15, 2020 $ 0.0051
+0.97%
$ -- $ 10,806
Jul 14, 2020 $ 0.00506
+1.83%
$ -- $ 11,741
Jul 13, 2020 $ 0.005
+2.13%
$ -- $ 14,077
Jul 12, 2020 $ 0.0049
-0.04%
$ -- $ 14,805
Jul 11, 2020 $ 0.005
+0.32%
$ -- $ 14,667
Jul 10, 2020 $ 0.00498
-7.98%
$ -- $ 21,028
Jul 9, 2020 $ 0.00541
-0.32%
$ -- $ 27,896
Jul 8, 2020 $ 0.00535
-0.55%
$ -- $ 30,806
Jul 7, 2020 $ 0.00542
+0.60%
$ -- $ 41,878
Jul 6, 2020 $ 0.00539
+0.72%
$ -- $ 47,858
Jul 5, 2020 $ 0.00536
-2.26%
$ -- $ 46,947
Jul 4, 2020 $ 0.00549
+0.42%
$ -- $ 49,650
Jul 3, 2020 $ 0.00547
+3.75%
$ -- $ 54,170
Jul 2, 2020 $ 0.00527
-4.56%
$ -- $ 73,193
Jul 1, 2020 $ 0.00556
-0.21%
$ -- $ 52,131
Jun 30, 2020 $ 0.00563
+0.98%
$ -- $ 50,635
Jun 29, 2020 $ 0.00557
+0.37%
$ -- $ 61,537
Jun 28, 2020 $ 0.0054
+0.08%
$ -- $ 93,003
Jun 27, 2020 $ 0.00538
-8.76%
$ -- $ 94,140
Jun 26, 2020 $ 0.00583
-5.90%
$ -- $ 99,427
Jun 25, 2020 $ 0.0061
+6.08%
$ -- $ 99,457
Jun 24, 2020 $ 0.00576
-0.83%
$ -- $ 88,604
Jun 23, 2020 $ 0.00577
-3.98%
$ -- $ 91,951
Jun 22, 2020 $ 0.00603
-22.24%
$ -- $ 100,434
Jun 21, 2020 $ 0.00778
+46.20%
$ -- $ 128,474
Jun 20, 2020 $ 0.00529
-31.20%
$ -- $ 93,310
Jun 19, 2020 $ 0.00768
+54.91%
$ -- $ 74,056
Jun 18, 2020 $ 0.00495
-1.43%
$ -- $ 8,261
Jun 17, 2020 $ 0.00502
+4.27%
$ -- $ 10,622
Jun 16, 2020 $ 0.00485
+4.76%
$ -- $ 19,503
Jun 15, 2020 $ 0.00465
-4.69%
$ -- $ 19,305
Jun 14, 2020 $ 0.00483
-1.73%
$ -- $ 20,872
Jun 13, 2020 $ 0.0049
+1.52%
$ -- $ 20,566
Jun 12, 2020 $ 0.00486
-2.33%
$ -- $ 17,894
Jun 11, 2020 $ 0.00497
-0.14%
$ -- $ 19,057
Jun 10, 2020 $ 0.00512
+0.94%
$ -- $ 21,628
Jun 9, 2020 $ 0.00507
+2.27%
$ -- $ 21,813
Jun 8, 2020 $ 0.00505
+5.38%
$ -- $ 20,264
Jun 7, 2020 $ 0.00472
-0.26%
$ -- $ 25,962
Download