Shikoku Inu Historical Data

SHIKO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₁₁227
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0₁₁199
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0₁₁185
+0.00%
$ 129,316 $ 0
Feb 19, 2025 $ 0.0₁₁406
+0.00%
$ -- $ 80
Feb 12, 2025 $ 0.0₁₁209
+0.00%
$ -- $ 8
Feb 5, 2025 $ 0.0₁₁177
+0.00%
$ -- $ 206
Jan 27, 2025 $ 0.0₁₁214
+0.00%
$ 149,490 $ 3
Jan 26, 2025 $ 0.0₁₁218
+0.00%
$ 152,795 $ 28
Jan 25, 2025 $ 0.0₁₁229
+0.00%
$ 160,348 $ 12
Jan 24, 2025 $ 0.0₁₁224
+0.00%
$ 156,623 $ 2
Jan 22, 2025 $ 0.0₁₁234
+3.25%
$ 163,696 $ 4
Jan 21, 2025 $ 0.0₁₁229
+1.44%
$ 160,500 $ 10
Jan 19, 2025 $ 0.0₁₁229
-1.39%
$ 160,676 $ 0
Jan 18, 2025 $ 0.0₁₁227
-3.78%
$ 159,024 $ 0
Jan 17, 2025 $ 0.0₁₁222
-0.63%
$ -- $ 0
Jan 16, 2025 $ 0.0₁₁223
-2.25%
$ 155,800 $ 0
Jan 15, 2025 $ 0.0₁₁245
+9.25%
$ 171,440 $ 0
Jan 14, 2025 $ 0.0₁₁229
+6.33%
$ 160,226 $ 24
Jan 13, 2025 $ 0.0₁₁219
-8.23%
$ 153,538 $ 73
Jan 12, 2025 $ 0.0₁₁232
+2.60%
$ -- $ 24
Jan 11, 2025 $ 0.0₁₁22
-2.48%
$ 154,019 $ 22
Jan 10, 2025 $ 0.0₁₁226
+0.21%
$ 158,385 $ 0
Jan 8, 2025 $ 0.0₁₁249
+11.92%
$ 174,464 $ 0
Jan 7, 2025 $ 0.0₁₁227
-2.94%
$ 227,101 $ 1
Jan 6, 2025 $ 0.0₁₁232
+6.78%
$ 162,779 $ 16
Jan 5, 2025 $ 0.0₁₁222
-0.91%
$ 155,606 $ 2
Jan 4, 2025 $ 0.0₁₁231
-2.51%
$ 161,839 $ 5
Jan 3, 2025 $ 0.0₁₁237
+3.45%
$ 166,117 $ 15
Jan 2, 2025 $ 0.0₁₁237
+5.79%
$ 166,044 $ 0
Jan 1, 2025 $ 0.0₁₁231
+0.43%
$ 161,864 $ 1
Dec 31, 2024 $ 0.0₁₁231
+1.28%
$ 162,026 $ 17
Dec 29, 2024 $ 0.0₁₁234
-0.32%
$ 163,817 $ 0
Dec 28, 2024 $ 0.0₁₁235
+3.24%
$ 164,459 $ 8
Dec 27, 2024 $ 0.0₁₁231
+0.26%
$ 161,813 $ 107
Dec 26, 2024 $ 0.0₁₁225
-1.31%
$ 157,253 $ 163
Dec 25, 2024 $ 0.0₁₁231
+20.41%
$ 161,992 $ 3
Dec 24, 2024 $ 0.0₁₁226
-0.28%
$ 158,171 $ 0
Dec 23, 2024 $ 0.0₁₁229
+6.10%
$ 160,150 $ 12
Dec 21, 2024 $ 0.0₁₁227
+2.13%
$ -- $ 1
Dec 20, 2024 $ 0.0₁₁216
-2.45%
$ 151,160 $ 1
Dec 19, 2024 $ 0.0₁₁222
-4.87%
$ 155,119 $ 16
Dec 17, 2024 $ 0.0₁₁241
+1.33%
$ -- $ 6
Dec 16, 2024 $ 0.0₁₁242
+1.47%
$ 169,307 $ 6
Dec 15, 2024 $ 0.0₁₁238
+0.72%
$ 166,895 $ 2
Dec 14, 2024 $ 0.0₁₁236
-3.85%
$ 164,962 $ 110
Dec 13, 2024 $ 0.0₁₁243
+0.03%
$ 170,410 $ 17
Dec 12, 2024 $ 0.0₁₁243
+1.51%
$ 170,424 $ 41
Dec 11, 2024 $ 0.0₁₁239
+6.13%
$ 167,151 $ 40
Dec 10, 2024 $ 0.0₁₁223
-2.06%
$ 156,330 $ 6
Dec 9, 2024 $ 0.0₁₁23
-6.81%
$ 230,217 $ 1
Download