Shikoku Inu Historical Data

SHIKO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₁₁227
+0.00%
$-- $0
Mar 27, 2025 $0.0₁₁199
+0.00%
$-- $1
Mar 12, 2025 $0.0₁₁185
+0.00%
$129,316 $0
Feb 19, 2025 $0.0₁₁406
+0.00%
$-- $80
Feb 12, 2025 $0.0₁₁209
+0.00%
$-- $8
Feb 5, 2025 $0.0₁₁177
+0.00%
$-- $206
Jan 27, 2025 $0.0₁₁214
+0.00%
$149,490 $3
Jan 26, 2025 $0.0₁₁218
+0.00%
$152,795 $28
Jan 25, 2025 $0.0₁₁229
+0.00%
$160,348 $12
Jan 24, 2025 $0.0₁₁224
+0.00%
$156,623 $2
Jan 22, 2025 $0.0₁₁234
+3.25%
$163,696 $4
Jan 21, 2025 $0.0₁₁229
+1.44%
$160,500 $10
Jan 19, 2025 $0.0₁₁229
-1.39%
$160,676 $0
Jan 18, 2025 $0.0₁₁227
-3.78%
$159,024 $0
Jan 17, 2025 $0.0₁₁222
-0.63%
$-- $0
Jan 16, 2025 $0.0₁₁223
-2.25%
$155,800 $0
Jan 15, 2025 $0.0₁₁245
+9.25%
$171,440 $0
Jan 14, 2025 $0.0₁₁229
+6.33%
$160,226 $24
Jan 13, 2025 $0.0₁₁219
-8.23%
$153,538 $73
Jan 12, 2025 $0.0₁₁232
+2.60%
$-- $24
Jan 11, 2025 $0.0₁₁22
-2.48%
$154,019 $22
Jan 10, 2025 $0.0₁₁226
+0.21%
$158,385 $0
Jan 8, 2025 $0.0₁₁249
+11.92%
$174,464 $0
Jan 7, 2025 $0.0₁₁227
-2.94%
$227,101 $1
Jan 6, 2025 $0.0₁₁232
+6.78%
$162,779 $16
Jan 5, 2025 $0.0₁₁222
-0.91%
$155,606 $2
Jan 4, 2025 $0.0₁₁231
-2.51%
$161,839 $5
Jan 3, 2025 $0.0₁₁237
+3.45%
$166,117 $15
Jan 2, 2025 $0.0₁₁237
+5.79%
$166,044 $0
Jan 1, 2025 $0.0₁₁231
+0.43%
$161,864 $1
Dec 31, 2024 $0.0₁₁231
+1.28%
$162,026 $17
Dec 29, 2024 $0.0₁₁234
-0.32%
$163,817 $0
Dec 28, 2024 $0.0₁₁235
+3.24%
$164,459 $8
Dec 27, 2024 $0.0₁₁231
+0.26%
$161,813 $107
Dec 26, 2024 $0.0₁₁225
-1.31%
$157,253 $163
Dec 25, 2024 $0.0₁₁231
+20.41%
$161,992 $3
Dec 24, 2024 $0.0₁₁226
-0.28%
$158,171 $0
Dec 23, 2024 $0.0₁₁229
+6.10%
$160,150 $12
Dec 21, 2024 $0.0₁₁227
+2.13%
$-- $1
Dec 20, 2024 $0.0₁₁216
-2.45%
$151,160 $1
Dec 19, 2024 $0.0₁₁222
-4.87%
$155,119 $16
Dec 17, 2024 $0.0₁₁241
+1.33%
$-- $6
Dec 16, 2024 $0.0₁₁242
+1.47%
$169,307 $6
Dec 15, 2024 $0.0₁₁238
+0.72%
$166,895 $2
Dec 14, 2024 $0.0₁₁236
-3.85%
$164,962 $110
Dec 13, 2024 $0.0₁₁243
+0.03%
$170,410 $17
Dec 12, 2024 $0.0₁₁243
+1.51%
$170,424 $41
Dec 11, 2024 $0.0₁₁239
+6.13%
$167,151 $40
Dec 10, 2024 $0.0₁₁223
-2.06%
$156,330 $6
Dec 9, 2024 $0.0₁₁23
-6.81%
$230,217 $1
Download