Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shikoku Inu Historical Data

SHIKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.0₁₁227
+0.00%
$-- $0
Mar 27, 2025 $0.0₁₁199
+0.00%
$-- $1
Mar 12, 2025 $0.0₁₁185
+0.00%
$129,316 $0
Feb 19, 2025 $0.0₁₁406
+0.00%
$-- $80
Feb 12, 2025 $0.0₁₁209
+0.00%
$-- $8
Feb 5, 2025 $0.0₁₁177
+0.00%
$-- $206
Jan 27, 2025 $0.0₁₁214
+0.00%
$149,490 $3
Jan 26, 2025 $0.0₁₁218
+0.00%
$152,795 $28
Jan 25, 2025 $0.0₁₁229
+0.00%
$160,348 $12
Jan 24, 2025 $0.0₁₁224
+0.00%
$156,623 $2
Jan 22, 2025 $0.0₁₁234
+3.25%
$163,696 $4
Jan 21, 2025 $0.0₁₁229
+1.44%
$160,500 $10
Jan 19, 2025 $0.0₁₁229
-1.39%
$160,676 $0
Jan 18, 2025 $0.0₁₁227
-3.78%
$159,024 $0
Jan 17, 2025 $0.0₁₁222
-0.63%
$-- $0
Jan 16, 2025 $0.0₁₁223
-2.25%
$155,800 $0
Jan 15, 2025 $0.0₁₁245
+9.25%
$171,440 $0
Jan 14, 2025 $0.0₁₁229
+6.33%
$160,226 $24
Jan 13, 2025 $0.0₁₁219
-8.23%
$153,538 $73
Jan 12, 2025 $0.0₁₁232
+2.60%
$-- $24
Jan 11, 2025 $0.0₁₁22
-2.48%
$154,019 $22
Jan 10, 2025 $0.0₁₁226
+0.21%
$158,385 $0
Jan 8, 2025 $0.0₁₁249
+11.92%
$174,464 $0
Jan 7, 2025 $0.0₁₁227
-2.94%
$227,101 $1
Jan 6, 2025 $0.0₁₁232
+6.78%
$162,779 $16
Jan 5, 2025 $0.0₁₁222
-0.91%
$155,606 $2
Jan 4, 2025 $0.0₁₁231
-2.51%
$161,839 $5
Jan 3, 2025 $0.0₁₁237
+3.45%
$166,117 $15
Jan 2, 2025 $0.0₁₁237
+5.79%
$166,044 $0
Jan 1, 2025 $0.0₁₁231
+0.43%
$161,864 $1
Dec 31, 2024 $0.0₁₁231
+1.28%
$162,026 $17
Dec 29, 2024 $0.0₁₁234
-0.32%
$163,817 $0
Dec 28, 2024 $0.0₁₁235
+3.24%
$164,459 $8
Dec 27, 2024 $0.0₁₁231
+0.26%
$161,813 $107
Dec 26, 2024 $0.0₁₁225
-1.31%
$157,253 $163
Dec 25, 2024 $0.0₁₁231
+20.41%
$161,992 $3
Dec 24, 2024 $0.0₁₁226
-0.28%
$158,171 $0
Dec 23, 2024 $0.0₁₁229
+6.10%
$160,150 $12
Dec 21, 2024 $0.0₁₁227
+2.13%
$-- $1
Dec 20, 2024 $0.0₁₁216
-2.45%
$151,160 $1
Dec 19, 2024 $0.0₁₁222
-4.87%
$155,119 $16
Dec 17, 2024 $0.0₁₁241
+1.33%
$-- $6
Dec 16, 2024 $0.0₁₁242
+1.47%
$169,307 $6
Dec 15, 2024 $0.0₁₁238
+0.72%
$166,895 $2
Dec 14, 2024 $0.0₁₁236
-3.85%
$164,962 $110
Dec 13, 2024 $0.0₁₁243
+0.03%
$170,410 $17
Dec 12, 2024 $0.0₁₁243
+1.51%
$170,424 $41
Dec 11, 2024 $0.0₁₁239
+6.13%
$167,151 $40
Dec 10, 2024 $0.0₁₁223
-2.06%
$156,330 $6
Dec 9, 2024 $0.0₁₁23
-6.81%
$230,217 $1
Download